Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.836 | +0.041 | (+2.28%) | 1.795 | 1.795 | 1.795 | 1.850 | 375 244 | 685 841 | 0.209% | ||
GRX (GREENX) | 2.300 | +0.048 | (+2.13%) | 2.252 | 2.264 | 2.250 | 2.318 | 96 495 | 219 350 | 0.382% | ||
GEA (GRENEVIA) | 2.650 | +0.050 | (+1.92%) | 2.600 | 2.600 | 2.600 | 2.720 | 177 836 | 475 147 | 0.936% | ||
TPE (TAURONPE) | 3.515 | +0.037 | (+1.06%) | 3.478 | 3.500 | 3.400 | 3.540 | 1 441 007 | 4 995 830 | 4.461% | ||
PXM (POLIMEXMS) | 3.656 | +0.006 | (+0.16%) | 3.650 | 3.648 | 3.600 | 3.660 | 188 957 | 687 146 | 0.389% | ||
DVL (DEVELIA) | 6.57 | +0.02 | (+0.31%) | 6.55 | 6.55 | 6.46 | 6.60 | 145 069 | 951 015 | 3.685% | ||
COG (COGNOR) | 8.275 | -0.225 | (-2.65%) | 8.500 | 8.180 | 8.030 | 8.550 | 359 217 | 2 964 915 | 0.396% | ||
MIL (MILLENNIUM) | 9.075 | -0.065 | (-0.71%) | 9.140 | 9.140 | 9.035 | 9.180 | 181 975 | 1 658 350 | 6.901% | ||
ENA (ENEA) | 10.93 | +0.42 | (+4.00%) | 10.51 | 10.42 | 10.42 | 10.94 | 173 881 | 1 875 092 | 3.306% | ||
EUR (EUROCASH) | 13.64 | -0.03 | (-0.22%) | 13.67 | 13.67 | 13.61 | 13.75 | 98 716 | 1 346 384 | 1.325% | ||
PKP (PKPCARGO) | 14.38 | +1.14 | (+8.61%) | 13.24 | 13.26 | 13.20 | 14.50 | 244 721 | 3 464 580 | 0.52% | ||
ATC (ARCTIC) | 21.60 | +0.10 | (+0.47%) | 21.50 | 21.46 | 21.46 | 21.78 | 9 225 | 199 299 | 0.592% | ||
HUG (HUUUGE) | 23.25 | +0.05 | (+0.22%) | 23.20 | 23.15 | 23.05 | 23.35 | 9 193 | 213 042 | 0.972% | ||
ATT (GRUPAAZOTY) | 24.54 | +1.30 | (+5.59%) | 23.24 | 23.40 | 23.40 | 24.54 | 249 480 | 6 008 988 | 1.384% | ||
APR (AUTOPARTN) | 24.60 | +0.60 | (+2.50%) | 24.00 | 24.05 | 24.05 | 24.90 | 114 676 | 2 840 536 | 2.249% | ||
ASB (ASBIS) | 25.10 | -0.10 | (-0.40%) | 25.20 | 25.12 | 24.80 | 25.30 | 16 685 | 418 170 | 1.104% | ||
EAT (AMREST) | 26.45 | +0.35 | (+1.34%) | 26.10 | 26.35 | 26.20 | 26.45 | 8 825 | 231 900 | 1.998% | ||
LWB (BOGDANKA) | 30.66 | +0.16 | (+0.52%) | 30.50 | 30.46 | 30.46 | 30.92 | 14 308 | 439 909 | 0.458% | ||
GPW | 47.00 | +0.10 | (+0.21%) | 46.90 | 46.65 | 46.65 | 47.10 | 21 379 | 1 003 340 | 1.583% | ||
RVU (RYVU) | 52.40 | -1.20 | (-2.24%) | 53.60 | 53.70 | 51.60 | 53.70 | 1 200 | 62 828 | 0.989% | ||
GPP (GRUPRACUJ) | 61.90 | -0.60 | (-0.96%) | 62.50 | 63.00 | 61.90 | 63.00 | 310 | 19 298 | 1.728% | ||
SLV (SELVITA) | 68.90 | -1.50 | (-2.13%) | 70.40 | 70.90 | 68.60 | 70.90 | 689 | 47 766 | 1.272% | ||
XTB | 71.00 | -0.30 | (-0.42%) | 71.30 | 71.48 | 70.66 | 72.00 | 114 890 | 8 175 277 | 5.159% | ||
ACP (ASSECOPOL) | 88.15 | +0.55 | (+0.63%) | 87.60 | 87.60 | 87.05 | 88.55 | 14 127 | 1 241 130 | 5.593% | ||
TXT (TEXT) | 93.80 | +1.50 | (+1.63%) | 92.30 | 92.50 | 91.70 | 94.10 | 12 125 | 1 128 799 | 1.737% | ||
TEN (TSGAMES) | 94.60 | +2.10 | (+2.27%) | 92.50 | 92.75 | 92.70 | 94.90 | 8 968 | 841 866 | 0.575% | ||
ABE (ABPL) | 101.00 | +1.20 | (+1.20%) | 99.80 | 99.80 | 99.80 | 102.00 | 495 | 49 898 | 1.59% | ||
BHW (HANDLOWY) | 107.40 | +0.20 | (+0.19%) | 107.20 | 107.40 | 107.00 | 108.00 | 19 349 | 2 076 092 | 4.363% | ||
RBW (RAINBOW) | 113.60 | +1.60 | (+1.43%) | 112.00 | 113.00 | 112.00 | 116.00 | 31 230 | 3 556 043 | 1.31% | ||
WPL (WIRTUALNA) | 125.00 | +0.20 | (+0.16%) | 124.80 | 123.00 | 123.00 | 126.60 | 4 032 | 504 499 | 2.757% | ||
SNT (SYNEKTIK) | 130.40 | +1.00 | (+0.77%) | 129.40 | 129.80 | 129.60 | 131.20 | 6 558 | 856 059 | 0.694% | ||
CCC | 132.40 | +3.00 | (+2.32%) | 129.40 | 129.60 | 129.40 | 135.30 | 197 521 | 26 200 743 | 7.557% | ||
DOM (DOMDEV) | 186.00 | +0.60 | (+0.32%) | 185.40 | 187.00 | 186.00 | 187.00 | 1 137 | 212 509 | 2.377% | ||
CMR (COMARCH) | 247.00 | -6.50 | (-2.56%) | 253.50 | 254.00 | 246.50 | 255.00 | 7 526 | 1 885 682 | 1.681% | ||
ING (INGBSK) | 295.00 | -1.50 | (-0.51%) | 296.50 | 295.00 | 294.00 | 298.00 | 1 644 | 486 764 | 9.418% | ||
MBR (MOBRUK) | 327.50 | +6.00 | (+1.87%) | 321.50 | 320.00 | 318.50 | 328.50 | 2 463 | 794 297 | 1.119% | ||
CAR (INTERCARS) | 533.00 | -3.00 | (-0.56%) | 536.00 | 535.00 | 533.00 | 540.00 | 6 912 | 3 717 886 | 6.109% | ||
11B (11BIT) | 597.00 | +7.00 | (+1.19%) | 590.00 | 595.00 | 590.00 | 604.00 | 1 675 | 999 040 | 1.653% | ||
NEU (NEUCA) | 925.00 | -14.00 | (-1.49%) | 939.00 | 944.00 | 925.00 | 944.00 | 193 | 181 694 | 1.937% | ||
BFT (BENEFIT) | 2830.00 | -115.00 | (-3.90%) | 2945.00 | 3000.00 | 2820.00 | 3020.00 | 3 219 | 9 341 980 | 7.533% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus