Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKP (PKPCARGO) | 14.78 | +1.54 | (+11.63%) | 13.24 | 13.26 | 13.20 | 14.86 | 556 099 | 7 995 981 | 0.546% | ||
ATT (GRUPAAZOTY) | 24.46 | +1.22 | (+5.25%) | 23.24 | 23.40 | 23.40 | 24.94 | 450 181 | 10 965 713 | 1.442% | ||
ENA (ENEA) | 10.86 | +0.35 | (+3.33%) | 10.51 | 10.42 | 10.42 | 10.94 | 718 919 | 7 766 727 | 3.412% | ||
GEA (GRENEVIA) | 2.675 | +0.075 | (+2.88%) | 2.600 | 2.600 | 2.600 | 2.720 | 223 146 | 595 101 | 0.936% | ||
CCC | 132.90 | +3.50 | (+2.70%) | 129.40 | 129.60 | 129.40 | 135.30 | 297 610 | 39 391 564 | 7.524% | ||
ATC (ARCTIC) | 22.06 | +0.56 | (+2.60%) | 21.50 | 21.46 | 21.46 | 22.06 | 42 498 | 926 496 | 0.595% | ||
APR (AUTOPARTN) | 24.55 | +0.55 | (+2.29%) | 24.00 | 24.05 | 24.05 | 24.90 | 134 383 | 3 322 073 | 2.25% | ||
TPE (TAURONPE) | 3.553 | +0.075 | (+2.16%) | 3.478 | 3.500 | 3.400 | 3.577 | 3 086 793 | 10 832 996 | 4.628% | ||
EAT (AMREST) | 26.65 | +0.55 | (+2.11%) | 26.10 | 26.35 | 26.20 | 26.75 | 13 750 | 362 723 | 2.019% | ||
TEN (TSGAMES) | 94.35 | +1.85 | (+2.00%) | 92.50 | 92.75 | 92.70 | 94.90 | 15 909 | 1 497 826 | 0.578% | ||
RBW (RAINBOW) | 114.20 | +2.20 | (+1.96%) | 112.00 | 113.00 | 112.00 | 116.00 | 41 562 | 4 729 404 | 1.304% | ||
CIG (CIGAMES) | 1.830 | +0.035 | (+1.95%) | 1.795 | 1.795 | 1.795 | 1.850 | 669 914 | 1 221 910 | 0.212% | ||
DOM (DOMDEV) | 189.00 | +3.60 | (+1.94%) | 185.40 | 187.00 | 185.80 | 189.00 | 2 813 | 526 940 | 2.381% | ||
MBR (MOBRUK) | 326.50 | +5.00 | (+1.56%) | 321.50 | 320.00 | 318.50 | 329.50 | 5 050 | 1 638 995 | 1.144% | ||
11B (11BIT) | 597.00 | +7.00 | (+1.19%) | 590.00 | 595.00 | 590.00 | 604.00 | 2 336 | 1 394 439 | 1.676% | ||
CAR (INTERCARS) | 541.00 | +5.00 | (+0.93%) | 536.00 | 535.00 | 531.00 | 541.00 | 7 679 | 4 127 204 | 6.124% | ||
WPL (WIRTUALNA) | 125.80 | +1.00 | (+0.80%) | 124.80 | 123.00 | 123.00 | 126.60 | 5 561 | 696 989 | 2.808% | ||
RVU (RYVU) | 54.00 | +0.40 | (+0.75%) | 53.60 | 53.70 | 51.60 | 54.00 | 2 591 | 136 604 | 0.991% | ||
ABE (ABPL) | 100.50 | +0.70 | (+0.70%) | 99.80 | 99.80 | 99.80 | 102.00 | 7 075 | 708 369 | 1.61% | ||
TXT (TEXT) | 92.90 | +0.60 | (+0.65%) | 92.30 | 92.50 | 91.70 | 94.10 | 34 760 | 3 240 173 | 1.763% | ||
HUG (HUUUGE) | 23.35 | +0.15 | (+0.65%) | 23.20 | 23.15 | 23.05 | 23.40 | 21 979 | 511 354 | 0.981% | ||
GRX (GREENX) | 2.266 | +0.014 | (+0.62%) | 2.252 | 2.264 | 2.250 | 2.318 | 130 882 | 297 991 | 0.387% | ||
CMR (COMARCH) | 255.00 | +1.50 | (+0.59%) | 253.50 | 254.00 | 246.50 | 255.00 | 12 449 | 3 117 686 | 1.652% | ||
LWB (BOGDANKA) | 30.66 | +0.16 | (+0.52%) | 30.50 | 30.46 | 30.46 | 30.92 | 30 537 | 937 307 | 0.461% | ||
BHW (HANDLOWY) | 107.40 | +0.20 | (+0.19%) | 107.20 | 107.40 | 107.00 | 108.00 | 26 764 | 2 874 524 | 4.39% | ||
DVL (DEVELIA) | 6.56 | +0.01 | (+0.15%) | 6.55 | 6.55 | 6.46 | 6.60 | 214 174 | 1 403 430 | 3.7% | ||
PXM (POLIMEXMS) | 3.654 | +0.004 | (+0.11%) | 3.650 | 3.648 | 3.600 | 3.718 | 432 219 | 1 582 989 | 0.398% | ||
GPP (GRUPRACUJ) | 62.50 | 0.00 | (0.00%) | 62.50 | 63.00 | 61.90 | 63.00 | 5 328 | 330 538 | 1.705% | ||
ACP (ASSECOPOL) | 87.55 | -0.05 | (-0.06%) | 87.60 | 87.60 | 87.05 | 88.55 | 38 237 | 3 363 851 | 5.665% | ||
SNT (SYNEKTIK) | 129.20 | -0.20 | (-0.15%) | 129.40 | 129.80 | 128.00 | 131.20 | 21 652 | 2 809 494 | 0.681% | ||
NEU (NEUCA) | 937.00 | -2.00 | (-0.21%) | 939.00 | 944.00 | 922.00 | 944.00 | 318 | 298 161 | 1.919% | ||
EUR (EUROCASH) | 13.62 | -0.05 | (-0.37%) | 13.67 | 13.67 | 13.61 | 13.75 | 487 365 | 6 646 698 | 1.327% | ||
XTB | 70.96 | -0.34 | (-0.48%) | 71.30 | 71.48 | 70.66 | 72.00 | 156 383 | 11 120 230 | 5.107% | ||
GPW | 46.65 | -0.25 | (-0.53%) | 46.90 | 46.65 | 46.60 | 47.10 | 45 891 | 2 151 130 | 1.592% | ||
ASB (ASBIS) | 25.04 | -0.16 | (-0.63%) | 25.20 | 25.12 | 24.80 | 25.30 | 26 450 | 662 438 | 1.098% | ||
ING (INGBSK) | 293.00 | -3.50 | (-1.18%) | 296.50 | 295.00 | 291.50 | 298.00 | 4 996 | 1 471 818 | 9.41% | ||
SLV (SELVITA) | 69.50 | -0.90 | (-1.28%) | 70.40 | 70.90 | 68.10 | 70.90 | 4 337 | 299 561 | 1.236% | ||
MIL (MILLENNIUM) | 8.985 | -0.155 | (-1.70%) | 9.140 | 9.140 | 8.985 | 9.180 | 332 777 | 3 020 869 | 6.82% | ||
COG (COGNOR) | 8.250 | -0.250 | (-2.94%) | 8.500 | 8.180 | 8.030 | 8.550 | 468 103 | 3 865 273 | 0.393% | ||
BFT (BENEFIT) | 2790.00 | -155.00 | (-5.26%) | 2945.00 | 3000.00 | 2725.00 | 3020.00 | 16 254 | 45 330 570 | 7.137% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus