Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DOM (DOMDEV) | 190.80 | -2.20 | (-1.14%) | 193.00 | 192.00 | 183.40 | 192.00 | 1 200 | 224 065 | |||
11B (11BIT) | 640.00 | +3.00 | (+0.47%) | 637.00 | 640.00 | 638.00 | 649.00 | 143 | 91 796 | |||
TXT (TEXT) | 85.00 | -0.10 | (-0.12%) | 85.10 | 84.90 | 84.80 | 85.00 | 1 311 | 111 301 | |||
SNT (SYNEKTIK) | 146.40 | -3.40 | (-2.27%) | 149.80 | 147.00 | 146.40 | 147.00 | 547 | 80 275 | |||
TPE (TAURONPE) | 3.845 | +0.043 | (+1.13%) | 3.802 | 3.820 | 3.820 | 3.855 | 117 549 | 450 920 | |||
XTB | 71.30 | -0.70 | (-0.97%) | 72.00 | 71.00 | 70.54 | 71.82 | 21 249 | 1 509 645 | |||
ASB (ASBIS) | 24.84 | 0.00 | (0.00%) | 24.84 | 24.82 | 24.82 | 24.84 | 956 | 23 728 | |||
ENA (ENEA) | 10.38 | +0.14 | (+1.37%) | 10.24 | 10.35 | 10.35 | 10.42 | 7 523 | 78 075 | |||
ACP (ASSECOPOL) | 84.90 | +0.55 | (+0.65%) | 84.35 | 84.35 | 84.35 | 85.25 | 81 | 6 854 | |||
CIG (CIGAMES) | 1.765 | +0.044 | (+2.56%) | 1.721 | 1.742 | 1.742 | 1.765 | 40 267 | 70 350 | |||
GEA (GRENEVIA) | 2.525 | -0.015 | (-0.59%) | 2.540 | 2.550 | 2.525 | 2.560 | 14 003 | 35 698 | |||
TEN (TSGAMES) | 89.80 | +0.80 | (+0.90%) | 89.00 | 89.80 | 89.00 | 89.80 | 83 | 7 431 | |||
DVL (DEVELIA) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.25 | 6.25 | 6.30 | 11 074 | 69 214 | |||
MIL (MILLENNIUM) | 8.810 | 0.000 | (0.00%) | 8.810 | 8.830 | 8.810 | 8.830 | 4 | 35 | |||
EUR (EUROCASH) | 13.35 | +0.19 | (+1.44%) | 13.16 | 13.30 | 13.26 | 13.38 | 8 071 | 107 587 | |||
EAT (AMREST) | 25.75 | -0.05 | (-0.19%) | 25.80 | 25.90 | 25.75 | 25.90 | 163 | 4 209 | |||
HUG (HUUUGE) | 23.25 | -0.25 | (-1.06%) | 23.50 | 23.25 | 23.25 | 23.25 | 129 | 2 999 | |||
ING (INGBSK) | 299.50 | +4.00 | (+1.35%) | 295.50 | 295.50 | 295.50 | 299.50 | 37 | 10 962 | |||
SLV (SELVITA) | 67.10 | 0.00 | (0.00%) | 67.10 | 67.10 | 67.10 | 67.10 | 1 | 67 | |||
PKP (PKPCARGO) | 14.50 | -0.18 | (-1.23%) | 14.68 | 14.60 | 14.50 | 14.68 | 3 384 | 49 182 | |||
ATT (GRUPAAZOTY) | 22.54 | +0.04 | (+0.18%) | 22.50 | 22.44 | 22.44 | 22.60 | 1 777 | 39 899 | |||
CCC | 130.10 | +0.10 | (+0.08%) | 130.00 | 130.00 | 130.00 | 131.00 | 2 161 | 281 262 | |||
BHW (HANDLOWY) | 110.40 | +0.40 | (+0.36%) | 110.00 | 110.60 | 110.40 | 110.60 | 144 | 15 909 | |||
PXM (POLIMEXMS) | 3.550 | 0.000 | (0.00%) | 3.550 | 3.550 | 3.550 | 3.550 | 661 | 2 347 | |||
ATC (ARCTIC) | 23.26 | -0.04 | (-0.17%) | 23.30 | 23.28 | 23.20 | 23.28 | 479 | 11 141 | |||
CMR (COMARCH) | 256.00 | -1.00 | (-0.39%) | 257.00 | 256.00 | 256.00 | 256.00 | 170 | 43 520 | |||
MBR (MOBRUK) | 321.00 | +2.00 | (+0.63%) | 319.00 | 320.00 | 319.50 | 321.00 | 74 | 23 664 | |||
GPW | 46.25 | -0.25 | (-0.54%) | 46.50 | 46.40 | 46.25 | 46.45 | 605 | 28 072 | |||
RBW (RAINBOW) | 107.40 | 0.00 | (0.00%) | 107.40 | 107.00 | 107.00 | 107.40 | 96 | 10 274 | |||
COG (COGNOR) | 8.140 | +0.110 | (+1.37%) | 8.030 | 8.030 | 8.030 | 8.140 | 300 | 2 420 | |||
GRX (GREENX) | 2.352 | +0.032 | (+1.38%) | 2.320 | 2.334 | 2.334 | 2.352 | 2 750 | 6 421 | |||
APR (AUTOPARTN) | 24.15 | +0.15 | (+0.62%) | 24.00 | 24.10 | 24.10 | 24.15 | 1 155 | 27 858 | |||
CAR (INTERCARS) | 570.00 | 0.00 | (0.00%) | 570.00 | 570.00 | 570.00 | 570.00 | 4 | 2 280 | |||
LWB (BOGDANKA) | 30.98 | -0.38 | (-1.21%) | 31.36 | 30.52 | 30.52 | 30.98 | 691 | 21 091 | |||
NEU (NEUCA) | 939.00 | +3.00 | (+0.32%) | 936.00 | 932.00 | 932.00 | 939.00 | 14 | 13 055 | |||
ABE (ABPL) | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 26 | 2 574 | |||
GPP (GRUPRACUJ) | 63.10 | +0.60 | (+0.96%) | 62.50 | 63.10 | 63.10 | 63.10 | 2 | 126 | |||
RVU (RYVU) | 52.90 | -0.10 | (-0.19%) | 53.00 | 52.90 | 52.90 | 52.90 | 1 | 53 | |||
BFT (BENEFIT) | 2930.00 | -5.00 | (-0.17%) | 2935.00 | 2930.00 | 2930.00 | 2930.00 | 4 | 11 720 | |||
WPL (WIRTUALNA) | 113.60 | -1.40 | (-1.22%) | 115.00 | 115.00 | 112.00 | 117.00 | 16 233 | 1 847 835 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus