Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.738 | +0.039 | (+2.30%) | 1.699 | 1.702 | 1.670 | 1.745 | 369 661 | 630 287 | 0.205% | ||
GRX (GREENX) | 2.396 | -0.068 | (-2.76%) | 2.464 | 2.464 | 2.366 | 2.540 | 413 034 | 1 012 863 | 0.409% | ||
GEA (GRENEVIA) | 2.485 | -0.030 | (-1.19%) | 2.515 | 2.520 | 2.485 | 2.520 | 87 792 | 219 293 | 0.893% | ||
PXM (POLIMEXMS) | 3.386 | +0.082 | (+2.48%) | 3.304 | 3.340 | 3.272 | 3.440 | 335 147 | 1 118 649 | 0.367% | ||
TPE (TAURONPE) | 3.950 | -0.030 | (-0.75%) | 3.980 | 3.951 | 3.882 | 3.983 | 1 635 698 | 6 445 865 | 5.217% | ||
DVL (DEVELIA) | 6.26 | 0.00 | (0.00%) | 6.26 | 6.30 | 6.20 | 6.30 | 73 771 | 458 957 | 3.584% | ||
COG (COGNOR) | 8.690 | +0.210 | (+2.48%) | 8.480 | 8.480 | 8.410 | 8.750 | 76 913 | 659 302 | 0.418% | ||
MIL (MILLENNIUM) | 8.450 | -0.245 | (-2.82%) | 8.695 | 8.775 | 8.435 | 8.775 | 939 918 | 7 962 711 | 6.474% | ||
ENA (ENEA) | 10.10 | -0.06 | (-0.59%) | 10.16 | 10.10 | 10.03 | 10.23 | 308 109 | 3 113 896 | 3.231% | ||
EUR (EUROCASH) | 13.15 | -0.09 | (-0.68%) | 13.24 | 13.26 | 13.10 | 13.30 | 175 428 | 2 307 537 | 1.296% | ||
PKP (PKPCARGO) | 14.30 | +0.36 | (+2.58%) | 13.94 | 14.04 | 13.84 | 14.40 | 122 891 | 1 728 795 | 0.543% | ||
HUG (HUUUGE) | 22.60 | +0.20 | (+0.89%) | 22.40 | 22.30 | 22.25 | 22.65 | 254 980 | 5 735 967 | 0.964% | ||
ATT (GRUPAAZOTY) | 22.16 | -0.08 | (-0.36%) | 22.24 | 22.40 | 22.06 | 22.44 | 121 028 | 2 682 144 | 1.313% | ||
ATC (ARCTIC) | 22.78 | -0.20 | (-0.87%) | 22.98 | 23.08 | 22.62 | 23.20 | 86 030 | 1 974 896 | 0.637% | ||
APR (AUTOPARTN) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.10 | 23.60 | 24.55 | 116 124 | 2 792 726 | 2.266% | ||
ASB (ASBIS) | 25.42 | +0.18 | (+0.71%) | 25.24 | 25.20 | 25.14 | 25.58 | 39 743 | 1 009 143 | 1.128% | ||
EAT (AMREST) | 26.05 | +0.55 | (+2.16%) | 25.50 | 25.50 | 25.30 | 26.30 | 166 696 | 4 269 405 | 2.011% | ||
LWB (BOGDANKA) | 29.24 | -0.28 | (-0.95%) | 29.52 | 29.44 | 28.98 | 29.80 | 50 671 | 1 478 011 | 0.446% | ||
GPW | 45.85 | -0.70 | (-1.50%) | 46.55 | 46.55 | 45.70 | 46.90 | 33 758 | 1 553 138 | 1.578% | ||
RVU (RYVU) | 53.30 | -0.70 | (-1.30%) | 54.00 | 54.00 | 53.30 | 54.50 | 1 177 | 63 515 | 1.01% | ||
GPP (GRUPRACUJ) | 59.80 | -0.40 | (-0.66%) | 60.20 | 60.20 | 59.70 | 60.40 | 11 046 | 664 063 | 1.666% | ||
XTB | 66.00 | +0.68 | (+1.04%) | 65.32 | 65.54 | 65.10 | 66.28 | 171 387 | 11 287 661 | 4.82% | ||
SLV (SELVITA) | 66.00 | 0.00 | (0.00%) | 66.00 | 65.70 | 64.90 | 66.10 | 2 136 | 139 937 | 1.206% | ||
ACP (ASSECOPOL) | 83.70 | +0.15 | (+0.18%) | 83.55 | 83.80 | 83.10 | 84.50 | 36 517 | 3 061 524 | 5.453% | ||
TXT (TEXT) | 85.20 | +0.30 | (+0.35%) | 84.90 | 84.90 | 83.80 | 85.80 | 66 906 | 5 675 487 | 1.631% | ||
TEN (TSGAMES) | 86.50 | +0.20 | (+0.23%) | 86.30 | 86.30 | 86.10 | 88.00 | 7 868 | 685 214 | 0.535% | ||
ABE (ABPL) | 102.00 | +2.00 | (+2.00%) | 100.00 | 99.20 | 98.80 | 102.00 | 1 267 | 126 658 | 1.647% | ||
BHW (HANDLOWY) | 102.40 | -0.60 | (-0.58%) | 103.00 | 103.00 | 102.40 | 103.60 | 31 213 | 3 210 382 | 4.233% | ||
RBW (RAINBOW) | 104.40 | +0.20 | (+0.19%) | 104.20 | 103.20 | 103.20 | 105.80 | 18 673 | 1 954 504 | 1.219% | ||
WPL (WIRTUALNA) | 112.00 | +0.40 | (+0.36%) | 111.60 | 111.80 | 111.00 | 112.00 | 1 632 | 181 633 | 2.55% | ||
CCC | 144.90 | +1.10 | (+0.76%) | 143.80 | 143.90 | 141.20 | 145.10 | 191 209 | 27 489 672 | 8.42% | ||
SNT (SYNEKTIK) | 145.80 | -0.20 | (-0.14%) | 146.00 | 146.60 | 143.20 | 146.80 | 9 531 | 1 382 114 | 0.785% | ||
DOM (DOMDEV) | 178.00 | -1.60 | (-0.89%) | 179.60 | 179.60 | 172.80 | 180.60 | 6 815 | 1 207 134 | 2.299% | ||
CMR (COMARCH) | 259.50 | +0.50 | (+0.19%) | 259.00 | 260.00 | 257.00 | 260.00 | 3 116 | 807 784 | 1.737% | ||
ING (INGBSK) | 286.50 | 0.00 | (0.00%) | 286.50 | 287.50 | 283.00 | 290.50 | 43 014 | 12 343 714 | 9.26% | ||
MBR (MOBRUK) | 311.00 | -3.50 | (-1.11%) | 314.50 | 314.50 | 309.00 | 314.50 | 2 705 | 844 845 | 1.106% | ||
CAR (INTERCARS) | 533.00 | -6.00 | (-1.11%) | 539.00 | 538.00 | 529.00 | 546.00 | 1 398 | 749 969 | 6.182% | ||
11B (11BIT) | 707.00 | +2.00 | (+0.28%) | 705.00 | 704.00 | 687.00 | 713.00 | 5 947 | 4 170 543 | 2.012% | ||
NEU (NEUCA) | 937.00 | 0.00 | (0.00%) | 937.00 | 942.00 | 930.00 | 942.00 | 190 | 177 652 | 1.953% | ||
BFT (BENEFIT) | 2865.00 | -30.00 | (-1.04%) | 2895.00 | 2875.00 | 2840.00 | 2895.00 | 836 | 2 386 855 | 7.296% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus