Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.964 | +0.014 | (+0.35%) | 3.950 | 3.948 | 3.886 | 3.965 | 881 888 | 3 456 219 | 5.206% | ||
GEA (GRENEVIA) | 2.470 | -0.015 | (-0.60%) | 2.485 | 2.510 | 2.450 | 2.510 | 329 728 | 816 449 | 0.894% | ||
GRX (GREENX) | 2.420 | +0.024 | (+1.00%) | 2.396 | 2.352 | 2.350 | 2.524 | 296 846 | 723 162 | 0.41% | ||
MIL (MILLENNIUM) | 8.275 | -0.175 | (-2.07%) | 8.450 | 8.380 | 8.265 | 8.475 | 262 923 | 2 202 676 | 6.394% | ||
CIG (CIGAMES) | 1.692 | -0.046 | (-2.65%) | 1.738 | 1.738 | 1.690 | 1.738 | 122 650 | 208 485 | 0.201% | ||
XTB | 66.18 | +0.18 | (+0.27%) | 66.00 | 65.90 | 65.40 | 66.60 | 111 777 | 7 379 577 | 4.851% | ||
PKP (PKPCARGO) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.38 | 14.16 | 14.58 | 110 827 | 1 593 220 | 0.545% | ||
DVL (DEVELIA) | 6.21 | -0.05 | (-0.80%) | 6.26 | 6.24 | 6.20 | 6.29 | 102 924 | 642 440 | 3.62% | ||
ENA (ENEA) | 10.16 | +0.06 | (+0.59%) | 10.10 | 9.90 | 9.90 | 10.18 | 92 704 | 930 255 | 3.239% | ||
ATT (GRUPAAZOTY) | 22.18 | +0.02 | (+0.09%) | 22.16 | 22.16 | 22.00 | 22.28 | 79 228 | 1 750 149 | 1.315% | ||
CCC | 141.20 | -3.70 | (-2.55%) | 144.90 | 144.80 | 139.50 | 144.90 | 76 242 | 10 732 081 | 8.198% | ||
EUR (EUROCASH) | 13.09 | -0.06 | (-0.46%) | 13.15 | 13.15 | 13.03 | 13.20 | 68 140 | 893 032 | 1.296% | ||
COG (COGNOR) | 8.630 | -0.060 | (-0.69%) | 8.690 | 8.680 | 8.500 | 8.765 | 67 076 | 576 245 | 0.417% | ||
PXM (POLIMEXMS) | 3.410 | +0.024 | (+0.71%) | 3.386 | 3.416 | 3.350 | 3.416 | 61 710 | 209 145 | 0.37% | ||
BHW (HANDLOWY) | 104.00 | +1.60 | (+1.56%) | 102.40 | 103.00 | 103.00 | 105.40 | 36 273 | 3 775 147 | 4.315% | ||
ASB (ASBIS) | 25.42 | 0.00 | (0.00%) | 25.42 | 25.30 | 24.96 | 25.42 | 34 456 | 867 156 | 1.124% | ||
LWB (BOGDANKA) | 29.88 | +0.64 | (+2.19%) | 29.24 | 29.86 | 28.92 | 29.96 | 29 103 | 859 274 | 0.457% | ||
TXT (TEXT) | 84.70 | -0.50 | (-0.59%) | 85.20 | 85.30 | 84.60 | 86.30 | 26 099 | 2 233 379 | 1.651% | ||
ACP (ASSECOPOL) | 84.40 | +0.70 | (+0.84%) | 83.70 | 83.65 | 82.80 | 84.55 | 23 523 | 1 966 369 | 5.477% | ||
ATC (ARCTIC) | 22.94 | +0.16 | (+0.70%) | 22.78 | 23.00 | 22.52 | 23.10 | 21 006 | 480 354 | 0.647% | ||
HUG (HUUUGE) | 23.45 | +0.85 | (+3.76%) | 22.60 | 22.60 | 22.50 | 23.55 | 19 622 | 454 217 | 1.008% | ||
GPW | 45.40 | -0.45 | (-0.98%) | 45.85 | 46.00 | 45.30 | 46.00 | 12 096 | 550 263 | 1.575% | ||
EAT (AMREST) | 25.85 | -0.20 | (-0.77%) | 26.05 | 26.05 | 25.65 | 26.25 | 11 799 | 305 848 | 1.998% | ||
APR (AUTOPARTN) | 24.10 | -0.20 | (-0.82%) | 24.30 | 24.30 | 23.85 | 24.40 | 11 633 | 280 731 | 2.255% | ||
SNT (SYNEKTIK) | 142.40 | -3.40 | (-2.33%) | 145.80 | 145.80 | 142.00 | 145.80 | 8 720 | 1 245 894 | 0.774% | ||
TEN (TSGAMES) | 86.05 | -0.45 | (-0.52%) | 86.50 | 86.60 | 85.05 | 87.40 | 7 756 | 664 128 | 0.533% | ||
ING (INGBSK) | 285.00 | -1.50 | (-0.52%) | 286.50 | 286.50 | 281.00 | 288.50 | 4 795 | 1 361 271 | 9.246% | ||
11B (11BIT) | 687.00 | -20.00 | (-2.83%) | 707.00 | 707.00 | 682.00 | 711.00 | 4 463 | 3 118 541 | 1.991% | ||
RBW (RAINBOW) | 104.20 | -0.20 | (-0.19%) | 104.40 | 104.40 | 104.00 | 105.80 | 4 427 | 462 703 | 1.228% | ||
WPL (WIRTUALNA) | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 110.80 | 112.00 | 3 714 | 415 135 | 2.559% | ||
DOM (DOMDEV) | 178.80 | +0.80 | (+0.45%) | 178.00 | 179.00 | 178.00 | 180.00 | 1 647 | 294 729 | 2.332% | ||
MBR (MOBRUK) | 309.00 | -2.00 | (-0.64%) | 311.00 | 311.00 | 308.00 | 314.50 | 1 646 | 509 447 | 1.107% | ||
ABE (ABPL) | 100.00 | -2.00 | (-1.96%) | 102.00 | 101.00 | 97.00 | 101.00 | 1 332 | 131 259 | 1.608% | ||
GPP (GRUPRACUJ) | 60.40 | +0.60 | (+1.00%) | 59.80 | 59.80 | 59.80 | 60.50 | 1 104 | 66 516 | 1.695% | ||
CMR (COMARCH) | 258.50 | -1.00 | (-0.39%) | 259.50 | 259.50 | 255.00 | 260.00 | 839 | 216 507 | 1.747% | ||
RVU (RYVU) | 53.70 | +0.40 | (+0.75%) | 53.30 | 53.20 | 53.10 | 53.70 | 796 | 42 385 | 1.012% | ||
SLV (SELVITA) | 64.50 | -1.50 | (-2.27%) | 66.00 | 65.50 | 64.50 | 65.50 | 784 | 50 756 | 1.187% | ||
CAR (INTERCARS) | 545.00 | +12.00 | (+2.25%) | 533.00 | 530.00 | 530.00 | 549.00 | 540 | 291 517 | 6.298% | ||
BFT (BENEFIT) | 2850.00 | -15.00 | (-0.52%) | 2865.00 | 2855.00 | 2820.00 | 2885.00 | 164 | 467 020 | 7.285% | ||
NEU (NEUCA) | 935.00 | -2.00 | (-0.21%) | 937.00 | 938.00 | 932.00 | 938.00 | 58 | 54 161 | 1.956% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus