Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.656 | -0.065 | (-3.78%) | 1.721 | 1.742 | 1.600 | 1.778 | 550 454 | 935 944 | 0.205% | ||
GRX (GREENX) | 2.308 | -0.012 | (-0.52%) | 2.320 | 2.334 | 2.304 | 2.352 | 24 660 | 57 132 | 0.392% | ||
GEA (GRENEVIA) | 2.460 | -0.080 | (-3.15%) | 2.540 | 2.550 | 2.460 | 2.575 | 106 586 | 266 683 | 0.915% | ||
PXM (POLIMEXMS) | 3.514 | -0.036 | (-1.01%) | 3.550 | 3.550 | 3.514 | 3.558 | 3 236 | 11 441 | 0.381% | ||
TPE (TAURONPE) | 3.862 | +0.060 | (+1.58%) | 3.802 | 3.820 | 3.820 | 3.896 | 416 992 | 1 611 466 | 5.065% | ||
DVL (DEVELIA) | 6.35 | +0.05 | (+0.79%) | 6.30 | 6.25 | 6.25 | 6.35 | 14 478 | 90 685 | 3.567% | ||
COG (COGNOR) | 8.110 | +0.080 | (+1.00%) | 8.030 | 8.030 | 8.030 | 8.140 | 915 | 7 402 | 0.386% | ||
MIL (MILLENNIUM) | 8.815 | +0.005 | (+0.06%) | 8.810 | 8.830 | 8.770 | 8.830 | 18 953 | 166 714 | 6.646% | ||
ENA (ENEA) | 10.13 | -0.11 | (-1.07%) | 10.24 | 10.35 | 10.13 | 10.42 | 27 670 | 286 378 | 3.262% | ||
EUR (EUROCASH) | 13.26 | +0.10 | (+0.76%) | 13.16 | 13.30 | 13.24 | 13.38 | 11 642 | 155 082 | 1.301% | ||
PKP (PKPCARGO) | 14.40 | -0.28 | (-1.91%) | 14.68 | 14.60 | 14.24 | 14.68 | 15 102 | 217 084 | 0.541% | ||
ATT (GRUPAAZOTY) | 22.54 | +0.04 | (+0.18%) | 22.50 | 22.44 | 22.44 | 22.68 | 7 987 | 179 957 | 1.324% | ||
ATC (ARCTIC) | 23.18 | -0.12 | (-0.52%) | 23.30 | 23.28 | 23.08 | 23.28 | 2 510 | 58 157 | 0.638% | ||
HUG (HUUUGE) | 22.80 | -0.70 | (-2.98%) | 23.50 | 23.25 | 22.75 | 23.30 | 17 896 | 412 648 | 0.979% | ||
APR (AUTOPARTN) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.10 | 24.00 | 24.35 | 8 713 | 210 286 | 2.237% | ||
ASB (ASBIS) | 24.72 | -0.12 | (-0.48%) | 24.84 | 24.82 | 24.68 | 24.84 | 4 806 | 119 154 | 1.09% | ||
EAT (AMREST) | 25.70 | -0.10 | (-0.39%) | 25.80 | 25.90 | 25.70 | 25.90 | 692 | 17 831 | 1.966% | ||
LWB (BOGDANKA) | 30.64 | -0.72 | (-2.30%) | 31.36 | 30.52 | 30.52 | 30.98 | 1 178 | 36 042 | 0.467% | ||
GPW | 46.30 | -0.20 | (-0.43%) | 46.50 | 46.40 | 46.25 | 46.45 | 1 034 | 47 950 | 1.577% | ||
RVU (RYVU) | 53.50 | +0.50 | (+0.94%) | 53.00 | 52.90 | 52.90 | 53.70 | 53 | 2 844 | 1.003% | ||
GPP (GRUPRACUJ) | 62.00 | -0.50 | (-0.80%) | 62.50 | 63.10 | 62.00 | 63.10 | 143 | 8 868 | 1.739% | ||
SLV (SELVITA) | 68.30 | +1.20 | (+1.79%) | 67.10 | 67.10 | 66.90 | 68.40 | 108 | 7 281 | 1.237% | ||
XTB | 70.88 | -1.12 | (-1.56%) | 72.00 | 71.00 | 70.54 | 72.18 | 63 566 | 4 524 719 | 5.18% | ||
ACP (ASSECOPOL) | 84.10 | -0.25 | (-0.30%) | 84.35 | 84.35 | 84.00 | 85.25 | 731 | 61 696 | 5.439% | ||
TXT (TEXT) | 84.70 | -0.40 | (-0.47%) | 85.10 | 84.90 | 84.70 | 86.10 | 9 201 | 787 362 | 1.624% | ||
TEN (TSGAMES) | 89.70 | +0.70 | (+0.79%) | 89.00 | 89.80 | 88.80 | 89.95 | 796 | 71 164 | 0.55% | ||
ABE (ABPL) | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 98.40 | 99.00 | 46 | 4 548 | 1.572% | ||
RBW (RAINBOW) | 104.00 | -3.40 | (-3.17%) | 107.40 | 107.00 | 103.80 | 107.40 | 1 924 | 202 693 | 1.224% | ||
BHW (HANDLOWY) | 110.20 | +0.20 | (+0.18%) | 110.00 | 110.60 | 110.00 | 110.60 | 682 | 75 218 | 4.506% | ||
WPL (WIRTUALNA) | 114.20 | +0.60 | (+0.53%) | 113.60 | 114.20 | 113.60 | 114.20 | 50 | 5 695 | 2.572% | ||
CCC | 128.40 | -1.60 | (-1.23%) | 130.00 | 130.00 | 128.10 | 131.00 | 10 360 | 1 341 418 | 7.414% | ||
SNT (SYNEKTIK) | 146.40 | -3.40 | (-2.27%) | 149.80 | 147.00 | 145.20 | 147.00 | 2 494 | 364 625 | 0.78% | ||
DOM (DOMDEV) | 188.00 | -5.00 | (-2.59%) | 193.00 | 192.00 | 183.40 | 192.00 | 1 544 | 288 727 | 2.437% | ||
CMR (COMARCH) | 256.00 | -1.00 | (-0.39%) | 257.00 | 256.00 | 256.00 | 257.00 | 316 | 80 928 | 1.695% | ||
ING (INGBSK) | 297.00 | +1.50 | (+0.51%) | 295.50 | 295.50 | 295.00 | 299.50 | 373 | 110 351 | 9.447% | ||
MBR (MOBRUK) | 319.00 | 0.00 | (0.00%) | 319.00 | 320.00 | 318.50 | 322.00 | 348 | 111 493 | 1.124% | ||
CAR (INTERCARS) | 558.00 | -12.00 | (-2.11%) | 570.00 | 570.00 | 558.00 | 570.00 | 10 | 5 649 | 6.413% | ||
11B (11BIT) | 630.00 | -7.00 | (-1.10%) | 637.00 | 640.00 | 627.00 | 649.00 | 862 | 548 094 | 1.784% | ||
NEU (NEUCA) | 938.00 | +2.00 | (+0.21%) | 936.00 | 932.00 | 932.00 | 939.00 | 15 | 13 993 | 1.936% | ||
BFT (BENEFIT) | 2935.00 | 0.00 | (0.00%) | 2935.00 | 2930.00 | 2930.00 | 2960.00 | 21 | 61 705 | 7.38% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus