Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.721 | -0.029 | (-1.66%) | 1.750 | 1.750 | 1.721 | 1.770 | 167 332 | 291 645 | |||
GRX (GREENX) | 2.320 | -0.020 | (-0.85%) | 2.340 | 2.340 | 2.316 | 2.390 | 192 246 | 451 405 | |||
GEA (GRENEVIA) | 2.540 | -0.030 | (-1.17%) | 2.570 | 2.600 | 2.520 | 2.635 | 188 254 | 483 163 | |||
PXM (POLIMEXMS) | 3.550 | -0.068 | (-1.88%) | 3.618 | 3.616 | 3.504 | 3.616 | 81 557 | 289 902 | |||
TPE (TAURONPE) | 3.802 | -0.033 | (-0.86%) | 3.835 | 3.851 | 3.761 | 3.851 | 1 576 870 | 5 984 431 | |||
DVL (DEVELIA) | 6.30 | -0.17 | (-2.63%) | 6.47 | 6.46 | 6.30 | 6.46 | 140 661 | 890 961 | |||
COG (COGNOR) | 8.030 | -0.280 | (-3.37%) | 8.310 | 8.280 | 8.010 | 8.385 | 68 665 | 560 612 | |||
MIL (MILLENNIUM) | 8.810 | +0.050 | (+0.57%) | 8.760 | 8.770 | 8.640 | 8.860 | 1 124 675 | 9 812 907 | |||
ENA (ENEA) | 10.24 | -0.01 | (-0.10%) | 10.25 | 10.27 | 10.08 | 10.27 | 182 652 | 1 857 895 | |||
EUR (EUROCASH) | 13.16 | -0.17 | (-1.28%) | 13.33 | 13.34 | 13.13 | 13.42 | 147 028 | 1 945 042 | |||
PKP (PKPCARGO) | 14.68 | +0.04 | (+0.27%) | 14.64 | 14.70 | 14.18 | 14.88 | 275 227 | 4 000 258 | |||
ATT (GRUPAAZOTY) | 22.50 | -0.02 | (-0.09%) | 22.52 | 22.62 | 22.32 | 22.68 | 129 595 | 2 909 955 | |||
ATC (ARCTIC) | 23.30 | +0.54 | (+2.37%) | 22.76 | 22.90 | 22.72 | 23.38 | 86 462 | 1 995 534 | |||
HUG (HUUUGE) | 23.50 | +0.05 | (+0.21%) | 23.45 | 23.50 | 23.20 | 23.70 | 22 631 | 529 678 | |||
APR (AUTOPARTN) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.80 | 119 620 | 2 919 074 | |||
ASB (ASBIS) | 24.84 | -0.14 | (-0.56%) | 24.98 | 24.80 | 24.62 | 25.00 | 50 729 | 1 260 054 | |||
EAT (AMREST) | 25.80 | +0.65 | (+2.58%) | 25.15 | 25.10 | 25.10 | 26.35 | 42 626 | 1 103 584 | |||
LWB (BOGDANKA) | 31.36 | +0.40 | (+1.29%) | 30.96 | 30.96 | 30.46 | 31.38 | 33 584 | 1 037 334 | |||
GPW | 46.50 | -0.30 | (-0.64%) | 46.80 | 46.75 | 46.25 | 46.95 | 34 329 | 1 597 259 | |||
RVU (RYVU) | 53.00 | -1.70 | (-3.11%) | 54.70 | 53.10 | 53.00 | 54.10 | 5 334 | 283 924 | |||
GPP (GRUPRACUJ) | 62.50 | 0.00 | (0.00%) | 62.50 | 64.80 | 62.10 | 64.80 | 12 653 | 790 830 | |||
SLV (SELVITA) | 67.10 | 0.00 | (0.00%) | 67.10 | 67.10 | 64.30 | 67.70 | 6 811 | 452 723 | |||
XTB | 72.00 | -2.10 | (-2.83%) | 74.10 | 74.50 | 71.68 | 74.70 | 369 485 | 26 815 870 | |||
ACP (ASSECOPOL) | 84.35 | +0.35 | (+0.42%) | 84.00 | 84.50 | 83.60 | 85.20 | 52 928 | 4 470 234 | |||
TXT (TEXT) | 85.10 | -3.50 | (-3.95%) | 88.60 | 88.50 | 84.50 | 88.60 | 75 514 | 6 484 644 | |||
TEN (TSGAMES) | 89.00 | -3.50 | (-3.78%) | 92.50 | 92.80 | 88.15 | 93.40 | 18 743 | 1 686 171 | |||
ABE (ABPL) | 99.00 | 0.00 | (0.00%) | 99.00 | 99.20 | 99.00 | 100.50 | 891 | 88 473 | |||
RBW (RAINBOW) | 107.40 | -0.60 | (-0.56%) | 108.00 | 108.00 | 105.60 | 109.00 | 20 387 | 2 187 004 | |||
BHW (HANDLOWY) | 110.00 | -1.00 | (-0.90%) | 111.00 | 111.60 | 109.60 | 111.60 | 27 360 | 3 027 402 | |||
WPL (WIRTUALNA) | 113.60 | -1.40 | (-1.22%) | 115.00 | 115.00 | 112.00 | 117.00 | 16 233 | 1 847 835 | |||
CCC | 130.00 | -1.00 | (-0.76%) | 131.00 | 130.00 | 129.00 | 131.80 | 83 160 | 10 815 695 | |||
SNT (SYNEKTIK) | 149.80 | +3.20 | (+2.18%) | 146.60 | 148.00 | 144.40 | 149.80 | 25 966 | 3 834 315 | |||
DOM (DOMDEV) | 193.00 | -2.80 | (-1.43%) | 195.80 | 195.00 | 193.00 | 201.00 | 3 004 | 585 709 | |||
CMR (COMARCH) | 257.00 | -2.50 | (-0.96%) | 259.50 | 260.00 | 254.00 | 260.00 | 690 | 178 019 | |||
ING (INGBSK) | 295.50 | -3.50 | (-1.17%) | 299.00 | 301.00 | 295.00 | 304.50 | 35 268 | 10 463 258 | |||
MBR (MOBRUK) | 319.00 | +0.50 | (+0.16%) | 318.50 | 319.00 | 319.00 | 322.00 | 1 437 | 459 822 | |||
CAR (INTERCARS) | 570.00 | 0.00 | (0.00%) | 570.00 | 573.00 | 555.00 | 573.00 | 1 813 | 1 029 316 | |||
11B (11BIT) | 637.00 | +11.00 | (+1.76%) | 626.00 | 630.00 | 630.00 | 678.00 | 22 004 | 14 414 980 | |||
NEU (NEUCA) | 936.00 | -11.00 | (-1.16%) | 947.00 | 941.00 | 933.00 | 944.00 | 230 | 215 642 | |||
BFT (BENEFIT) | 2935.00 | -80.00 | (-2.65%) | 3015.00 | 2990.00 | 2915.00 | 3050.00 | 3 122 | 9 370 705 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus