Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MRB (MIRBUD) | 12.16 | +0.48 | (+4.11%) | 11.68 | 11.74 | 11.56 | 12.60 | 707 149 | 8 634 234 | 2.111% | ||
LBW (LUBAWA) | 4.430 | 0.000 | (0.00%) | 4.430 | 4.430 | 4.368 | 4.570 | 847 797 | 3 790 387 | 1.123% | ||
PCR (PCCROKITA) | 98.40 | -6.60 | (-6.29%) | 105.00 | 99.00 | 95.40 | 99.60 | 33 968 | 3 328 625 | 1.059% | ||
CMP (COMP) | 90.00 | +6.40 | (+7.66%) | 83.60 | 82.60 | 82.60 | 90.60 | 23 571 | 2 089 413 | 0.995% | ||
TOR (TORPOL) | 33.95 | +0.65 | (+1.95%) | 33.30 | 33.30 | 33.30 | 34.35 | 46 238 | 1 569 350 | 1.531% | ||
DAT (DATAWALK) | 57.90 | -1.30 | (-2.20%) | 59.20 | 59.20 | 57.00 | 61.00 | 22 986 | 1 335 886 | 0.78% | ||
VOT (VOTUM) | 45.35 | +1.80 | (+4.13%) | 43.55 | 43.55 | 43.55 | 45.95 | 29 155 | 1 309 588 | 0.8% | ||
VGO (VIGOPHOTN) | 498.00 | -4.00 | (-0.80%) | 502.00 | 510.00 | 498.00 | 514.00 | 2 283 | 1 142 130 | 1.067% | ||
ELT (ELEKTROTI) | 27.25 | +0.35 | (+1.30%) | 26.90 | 26.95 | 26.85 | 27.50 | 39 468 | 1 075 258 | 0.595% | ||
BMC (BUMECH) | 13.10 | +1.14 | (+9.53%) | 11.96 | 11.98 | 11.82 | 13.60 | 75 013 | 964 164 | 0.295% | ||
CLN (CLNPHARMA) | 16.74 | -0.08 | (-0.48%) | 16.82 | 16.90 | 16.44 | 16.92 | 55 756 | 936 527 | 1.219% | ||
BNP (BNPPPL) | 94.00 | +0.20 | (+0.21%) | 93.80 | 94.40 | 94.00 | 94.40 | 8 760 | 823 597 | 6.06% | ||
PLW (PLAYWAY) | 310.00 | +5.00 | (+1.64%) | 305.00 | 305.00 | 300.50 | 313.00 | 2 294 | 706 618 | 1.276% | ||
VOX (VOXEL) | 89.40 | -1.60 | (-1.76%) | 91.00 | 90.00 | 89.40 | 91.40 | 7 500 | 675 999 | 2.05% | ||
AGO (AGORA) | 11.34 | +0.18 | (+1.61%) | 11.16 | 11.20 | 11.20 | 11.56 | 51 683 | 591 325 | 1.401% | ||
APT (APATOR) | 15.80 | +0.44 | (+2.86%) | 15.36 | 15.52 | 15.52 | 15.88 | 36 593 | 572 293 | 1.122% | ||
BRS (BORYSZEW) | 6.11 | -0.10 | (-1.61%) | 6.21 | 6.17 | 5.96 | 6.19 | 93 770 | 569 138 | 0.97% | ||
CBF (CYBERFLKS) | 129.50 | -1.00 | (-0.77%) | 130.50 | 130.00 | 127.50 | 132.00 | 4 223 | 542 449 | 3.064% | ||
MRC (MERCATOR) | 45.55 | -1.10 | (-2.36%) | 46.65 | 46.50 | 44.20 | 46.50 | 11 761 | 535 764 | 0.547% | ||
ENT (ENTER) | 72.00 | +1.50 | (+2.13%) | 70.50 | 71.80 | 70.40 | 72.90 | 7 344 | 527 488 | 2.078% | ||
STP (STALPROD) | 219.50 | -6.50 | (-2.88%) | 226.00 | 228.00 | 215.00 | 228.00 | 2 292 | 506 959 | 1.453% | ||
UNT (UNIMOT) | 129.40 | -2.20 | (-1.67%) | 131.60 | 130.40 | 129.40 | 132.00 | 3 612 | 470 889 | 1.094% | ||
WLT (WIELTON) | 8.42 | +0.14 | (+1.69%) | 8.28 | 8.29 | 8.15 | 8.49 | 48 458 | 406 076 | 0.583% | ||
1AT (ATAL) | 61.90 | -0.50 | (-0.80%) | 62.40 | 62.00 | 61.80 | 62.40 | 6 374 | 394 541 | 2.316% | ||
SCP (SCPFL) | 163.80 | 0.00 | (0.00%) | 163.80 | 163.80 | 163.40 | 165.00 | 2 303 | 377 571 | 0.876% | ||
AMC (AMICA) | 75.90 | +2.20 | (+2.99%) | 73.70 | 73.70 | 73.70 | 77.00 | 3 956 | 299 233 | 1.338% | ||
ZEP (ZEPAK) | 19.78 | -0.18 | (-0.90%) | 19.96 | 20.00 | 19.70 | 20.10 | 14 832 | 294 146 | 1.182% | ||
SNX (SUNEX) | 10.38 | -0.26 | (-2.44%) | 10.64 | 10.62 | 10.18 | 10.62 | 26 988 | 279 942 | 0.249% | ||
BOS | 14.95 | +0.30 | (+2.05%) | 14.65 | 14.60 | 14.60 | 15.05 | 18 156 | 271 314 | 1.336% | ||
MAB (MABION) | 17.80 | +0.10 | (+0.56%) | 17.70 | 17.76 | 17.60 | 18.00 | 15 028 | 266 926 | 0.63% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MLS (MLSYSTEM) | 50.00 | +1.00 | (+2.04%) | 49.00 | 49.00 | 48.85 | 50.90 | 5 198 | 259 854 | 0.581% | ||
WTN (WITTCHEN) | 33.65 | -0.20 | (-0.59%) | 33.85 | 33.80 | 33.60 | 34.05 | 7 655 | 258 877 | 0.857% | ||
TOA (TOYA) | 8.15 | -0.15 | (-1.81%) | 8.30 | 8.30 | 8.04 | 8.30 | 30 994 | 252 546 | 1.034% | ||
DCR (DECORA) | 66.60 | +1.20 | (+1.83%) | 65.40 | 66.80 | 65.20 | 68.00 | 3 608 | 240 593 | 1.152% | ||
CRI (CREOTECH) | 205.00 | -3.00 | (-1.44%) | 208.00 | 208.00 | 205.00 | 214.00 | 1 141 | 236 102 | 0.86% | ||
OND (ONDE) | 14.88 | +0.06 | (+0.40%) | 14.82 | 14.86 | 14.60 | 15.00 | 15 146 | 225 200 | 0.908% | ||
MSZ (MOSTALZAB) | 4.630 | +0.120 | (+2.66%) | 4.510 | 4.510 | 4.485 | 4.645 | 49 309 | 224 873 | 0.635% | ||
SVE (SNTVERSE) | 5.09 | +0.01 | (+0.20%) | 5.08 | 5.15 | 5.07 | 5.20 | 36 501 | 187 914 | 0.8% | ||
VRC (VERCOM) | 126.50 | -3.50 | (-2.69%) | 130.00 | 127.00 | 126.50 | 130.00 | 1 378 | 176 112 | 2.531% | ||
PEP | 70.20 | -1.20 | (-1.68%) | 71.40 | 72.40 | 69.40 | 72.40 | 2 488 | 175 902 | 4.666% | ||
ERB (ERBUD) | 42.90 | -0.50 | (-1.15%) | 43.40 | 43.40 | 42.50 | 43.40 | 3 827 | 163 475 | 0.81% | ||
SHO (SHOPER) | 39.20 | -0.80 | (-2.00%) | 40.00 | 40.00 | 39.20 | 40.00 | 3 852 | 152 234 | 1.044% | ||
ALL (AILLERON) | 17.64 | +0.12 | (+0.68%) | 17.52 | 17.40 | 17.38 | 17.88 | 8 326 | 147 432 | 0.398% | ||
SNK (SANOK) | 22.00 | +0.15 | (+0.69%) | 21.85 | 21.80 | 21.80 | 22.35 | 6 482 | 142 891 | 1.808% | ||
PCF (PCFGROUP) | 16.36 | -0.32 | (-1.92%) | 16.68 | 16.68 | 16.00 | 17.00 | 8 452 | 140 529 | 0.62% | ||
NWG (NEWAG) | 27.00 | -0.60 | (-2.17%) | 27.60 | 27.80 | 27.00 | 28.50 | 5 039 | 139 783 | 1.964% | ||
KGN (KOGENERA) | 50.20 | +1.00 | (+2.03%) | 49.20 | 49.00 | 48.80 | 50.20 | 2 749 | 136 757 | 1.073% | ||
MUR (MURAPOL) | 40.90 | +0.04 | (+0.10%) | 40.86 | 40.90 | 40.62 | 41.50 | 3 207 | 131 667 | 1.832% | ||
XTP (XTPL) | 128.80 | -0.40 | (-0.31%) | 129.20 | 127.00 | 125.40 | 128.80 | 1 003 | 127 484 | 0.493% | ||
AST (ASTARTA) | 26.75 | 0.00 | (0.00%) | 26.75 | 27.00 | 26.75 | 27.25 | 4 363 | 117 540 | 0.692% | ||
ARH (ARCHICOM) | 34.90 | +1.60 | (+4.80%) | 33.30 | 34.00 | 34.00 | 34.90 | 3 221 | 111 543 | 1.821% | ||
PBX (PEKABEX) | 26.10 | +0.40 | (+1.56%) | 25.70 | 26.00 | 25.50 | 26.10 | 4 167 | 108 008 | 0.836% | ||
MOC (MOLECURE) | 14.80 | +0.08 | (+0.54%) | 14.72 | 14.72 | 14.54 | 14.86 | 7 320 | 107 718 | 0.581% | ||
STX (STALEXP) | 2.955 | +0.015 | (+0.51%) | 2.940 | 2.950 | 2.925 | 2.960 | 34 882 | 102 964 | 0.972% | ||
OTS (OTLOG) | 40.00 | -0.50 | (-1.23%) | 40.50 | 40.80 | 39.40 | 40.80 | 1 865 | 74 470 | 0.554% | ||
ABS (ASSECOBS) | 59.80 | +0.40 | (+0.67%) | 59.40 | 59.40 | 58.20 | 59.80 | 1 202 | 70 972 | 3.638% | ||
ECH (ECHO) | 4.90 | -0.09 | (-1.80%) | 4.99 | 4.99 | 4.90 | 5.00 | 14 251 | 70 602 | 2.362% | ||
ASE (ASSECOSEE) | 50.00 | +0.70 | (+1.42%) | 49.30 | 49.30 | 49.30 | 50.00 | 1 392 | 69 469 | 4.369% | ||
BIO (BIOTON) | 3.550 | +0.010 | (+0.28%) | 3.540 | 3.500 | 3.500 | 3.550 | 19 195 | 67 663 | 0.474% | ||
MDG (MEDICALG) | 26.40 | +0.36 | (+1.38%) | 26.04 | 26.00 | 25.94 | 26.42 | 2 523 | 66 180 | 0.451% | ||
MCI | 27.20 | -0.20 | (-0.73%) | 27.40 | 27.30 | 27.20 | 27.60 | 2 414 | 66 052 | 0.956% | ||
RFK (RAFAKO) | 0.920 | -0.002 | (-0.22%) | 0.922 | 0.911 | 0.910 | 0.924 | 69 551 | 63 788 | 0.285% | ||
SEL (SELENAFM) | 34.60 | +0.20 | (+0.58%) | 34.40 | 34.50 | 34.10 | 34.60 | 1 809 | 62 376 | 0.597% | ||
PEN (PHOTON) | 7.80 | +0.26 | (+3.45%) | 7.54 | 7.72 | 7.68 | 7.82 | 7 884 | 60 954 | 0.512% | ||
OPN (OPONEO.PL) | 60.40 | -0.60 | (-0.98%) | 61.00 | 61.00 | 60.40 | 61.00 | 1 005 | 60 866 | 1.225% | ||
PCE (POLICE) | 11.60 | +0.10 | (+0.87%) | 11.50 | 11.50 | 11.40 | 11.60 | 5 206 | 59 881 | 0.805% | ||
SPR (SPYROSOFT) | 427.00 | -12.00 | (-2.73%) | 439.00 | 440.00 | 427.00 | 440.00 | 128 | 55 252 | 0.301% | ||
CRJ (CREEPYJAR) | 556.00 | -3.00 | (-0.54%) | 559.00 | 542.00 | 540.00 | 560.00 | 99 | 54 897 | 0.711% | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 65.00 | 63.40 | 66.80 | 834 | 54 396 | 0.584% | ||
FRO (FERRO) | 35.40 | +0.10 | (+0.28%) | 35.30 | 35.00 | 34.90 | 35.50 | 1 291 | 45 527 | 2.591% | ||
AMB (AMBRA) | 28.65 | +0.25 | (+0.88%) | 28.40 | 28.80 | 28.65 | 28.90 | 1 544 | 44 442 | 0.97% | ||
CTX (CAPTORTX) | 74.20 | -3.00 | (-3.89%) | 77.20 | 74.80 | 73.00 | 75.00 | 430 | 32 069 | 0.71% | ||
BCX (BIOCELTIX) | 66.70 | -0.30 | (-0.45%) | 67.00 | 66.50 | 66.50 | 66.90 | 469 | 31 266 | 0.553% | ||
ACT (ACTION) | 20.35 | 0.00 | (0.00%) | 20.35 | 20.35 | 20.25 | 20.50 | 1 262 | 25 726 | 0.485% | ||
VRG | 3.35 | -0.02 | (-0.59%) | 3.37 | 3.35 | 3.35 | 3.42 | 5 949 | 19 990 | 1.55% | ||
SKA (SNIEZKA) | 88.00 | -0.20 | (-0.23%) | 88.20 | 89.40 | 88.00 | 89.80 | 204 | 18 115 | 1.516% | ||
WWL (WAWEL) | 680.00 | +6.00 | (+0.89%) | 674.00 | 676.00 | 674.00 | 680.00 | 22 | 14 904 | 1.181% | ||
FTE (FORTE) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.90 | 22.70 | 22.90 | 565 | 12 923 | 1.069% | ||
MGT (MANGATA) | 94.80 | 0.00 | (0.00%) | 94.80 | 94.80 | 94.40 | 94.80 | 126 | 11 927 | 0.738% | ||
INK (INSTALKRK) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 47.60 | 48.00 | 63 | 3 020 | 0.643% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus