Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BNP (BNPPPL) | 93.80 | -3.00 | (-3.10%) | 96.80 | 96.40 | 93.80 | 96.60 | 19 631 | 1 852 095 | 6.045% | ||
PEP | 71.40 | -1.20 | (-1.65%) | 72.60 | 72.60 | 71.20 | 72.80 | 539 | 38 806 | 4.777% | ||
ASE (ASSECOSEE) | 49.30 | -0.40 | (-0.80%) | 49.70 | 49.90 | 49.20 | 50.00 | 1 429 | 71 005 | 4.333% | ||
ABS (ASSECOBS) | 59.40 | +0.40 | (+0.68%) | 59.00 | 59.00 | 58.20 | 59.40 | 723 | 42 393 | 3.665% | ||
CBF (CYBERFLKS) | 130.50 | -2.50 | (-1.88%) | 133.00 | 132.50 | 128.50 | 133.00 | 8 535 | 1 113 080 | 3.076% | ||
FRO (FERRO) | 35.30 | +0.60 | (+1.73%) | 34.70 | 34.70 | 34.70 | 35.40 | 3 071 | 107 830 | 2.586% | ||
VRC (VERCOM) | 130.00 | +0.50 | (+0.39%) | 129.50 | 129.50 | 127.50 | 132.00 | 1 960 | 256 237 | 2.56% | ||
ECH (ECHO) | 4.99 | +0.18 | (+3.74%) | 4.81 | 4.80 | 4.80 | 4.99 | 16 560 | 81 117 | 2.415% | ||
1AT (ATAL) | 62.40 | +0.20 | (+0.32%) | 62.20 | 62.00 | 61.70 | 62.40 | 5 910 | 367 603 | 2.344% | ||
ENT (ENTER) | 70.50 | -0.80 | (-1.12%) | 71.30 | 71.00 | 69.20 | 73.00 | 16 816 | 1 185 495 | 2.068% | ||
VOX (VOXEL) | 91.00 | -0.80 | (-0.87%) | 91.80 | 91.80 | 90.80 | 92.00 | 4 117 | 375 819 | 2.062% | ||
MRB (MIRBUD) | 11.68 | +0.72 | (+6.57%) | 10.96 | 11.10 | 10.96 | 11.76 | 737 930 | 8 467 047 | 2.015% | ||
NWG (NEWAG) | 27.60 | -0.30 | (-1.08%) | 27.90 | 27.80 | 27.00 | 27.80 | 5 291 | 143 591 | 1.958% | ||
MUR (MURAPOL) | 40.86 | +0.36 | (+0.89%) | 40.50 | 40.48 | 40.46 | 41.50 | 21 064 | 862 388 | 1.838% | ||
SNK (SANOK) | 21.85 | +0.55 | (+2.58%) | 21.30 | 21.35 | 21.35 | 21.95 | 8 895 | 191 887 | 1.802% | ||
ARH (ARCHICOM) | 33.30 | 0.00 | (0.00%) | 33.30 | 33.30 | 32.70 | 34.00 | 3 946 | 132 131 | 1.744% | ||
VRG | 3.37 | -0.02 | (-0.59%) | 3.39 | 3.40 | 3.35 | 3.40 | 5 911 | 19 881 | 1.566% | ||
SKA (SNIEZKA) | 88.20 | -2.40 | (-2.65%) | 90.60 | 90.80 | 85.40 | 91.80 | 478 | 42 576 | 1.518% | ||
TOR (TORPOL) | 33.30 | +1.20 | (+3.74%) | 32.10 | 32.00 | 32.00 | 33.40 | 50 688 | 1 672 341 | 1.501% | ||
STP (STALPROD) | 226.00 | +0.50 | (+0.22%) | 225.50 | 226.00 | 223.00 | 228.50 | 929 | 210 328 | 1.465% | ||
AGO (AGORA) | 11.16 | +0.40 | (+3.72%) | 10.76 | 10.60 | 10.60 | 11.16 | 34 013 | 369 570 | 1.379% | ||
BOS | 14.65 | -0.45 | (-2.98%) | 15.10 | 15.15 | 14.60 | 15.25 | 18 451 | 273 921 | 1.306% | ||
AMC (AMICA) | 73.70 | -2.00 | (-2.64%) | 75.70 | 75.80 | 73.20 | 76.00 | 3 878 | 289 956 | 1.286% | ||
PLW (PLAYWAY) | 305.00 | 0.00 | (0.00%) | 305.00 | 305.50 | 301.50 | 309.00 | 1 365 | 415 808 | 1.262% | ||
OPN (OPONEO.PL) | 61.00 | +0.40 | (+0.66%) | 60.60 | 60.60 | 60.40 | 61.60 | 4 297 | 262 008 | 1.238% | ||
CLN (CLNPHARMA) | 16.82 | 0.00 | (0.00%) | 16.82 | 16.86 | 16.64 | 16.94 | 127 493 | 2 145 139 | 1.22% | ||
ZEP (ZEPAK) | 19.96 | -0.04 | (-0.20%) | 20.00 | 20.15 | 19.82 | 20.15 | 10 927 | 217 836 | 1.191% | ||
WWL (WAWEL) | 674.00 | +2.00 | (+0.30%) | 672.00 | 674.00 | 672.00 | 678.00 | 149 | 100 444 | 1.185% | ||
PCR (PCCROKITA) | 105.00 | -1.80 | (-1.69%) | 106.80 | 107.00 | 102.60 | 107.00 | 3 308 | 346 941 | 1.131% | ||
LBW (LUBAWA) | 4.430 | +0.402 | (+9.98%) | 4.028 | 4.030 | 4.020 | 4.490 | 2 489 080 | 10 575 952 | 1.12% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DCR (DECORA) | 65.40 | +5.00 | (+8.28%) | 60.40 | 61.60 | 61.60 | 67.20 | 15 012 | 952 182 | 1.119% | ||
APT (APATOR) | 15.36 | +0.22 | (+1.45%) | 15.14 | 15.12 | 15.00 | 15.36 | 17 047 | 259 505 | 1.106% | ||
UNT (UNIMOT) | 131.60 | -1.00 | (-0.75%) | 132.60 | 132.00 | 129.00 | 133.00 | 5 031 | 660 465 | 1.103% | ||
FTE (FORTE) | 22.90 | 0.00 | (0.00%) | 22.90 | 23.00 | 22.60 | 23.20 | 9 771 | 223 007 | 1.073% | ||
SHO (SHOPER) | 40.00 | +0.60 | (+1.52%) | 39.40 | 39.40 | 37.80 | 40.00 | 5 004 | 195 205 | 1.069% | ||
VGO (VIGOPHOTN) | 502.00 | +22.00 | (+4.58%) | 480.00 | 500.00 | 500.00 | 520.00 | 1 587 | 806 972 | 1.066% | ||
TOA (TOYA) | 8.30 | +0.04 | (+0.48%) | 8.26 | 8.24 | 8.10 | 8.30 | 88 882 | 730 836 | 1.062% | ||
KGN (KOGENERA) | 49.20 | -0.80 | (-1.60%) | 50.00 | 49.70 | 48.60 | 49.70 | 6 579 | 322 510 | 1.06% | ||
BRS (BORYSZEW) | 6.21 | -0.01 | (-0.16%) | 6.22 | 6.22 | 6.14 | 6.23 | 47 975 | 296 146 | 0.991% | ||
STX (STALEXP) | 2.940 | -0.005 | (-0.17%) | 2.945 | 2.940 | 2.925 | 2.960 | 52 106 | 153 222 | 0.973% | ||
MCI | 27.40 | +0.10 | (+0.37%) | 27.30 | 27.40 | 27.30 | 27.80 | 1 688 | 46 341 | 0.96% | ||
AMB (AMBRA) | 28.40 | +0.10 | (+0.35%) | 28.30 | 28.90 | 28.30 | 29.00 | 5 639 | 161 629 | 0.96% | ||
CMP (COMP) | 83.60 | +1.60 | (+1.95%) | 82.00 | 82.40 | 82.00 | 83.80 | 7 725 | 640 055 | 0.936% | ||
OND (ONDE) | 14.82 | 0.00 | (0.00%) | 14.82 | 15.00 | 14.72 | 15.10 | 15 332 | 227 508 | 0.915% | ||
SCP (SCPFL) | 163.80 | +0.40 | (+0.24%) | 163.40 | 164.00 | 163.40 | 164.80 | 2 089 | 342 340 | 0.876% | ||
WTN (WITTCHEN) | 33.85 | +0.05 | (+0.15%) | 33.80 | 33.90 | 33.65 | 34.30 | 16 272 | 551 580 | 0.857% | ||
CRI (CREOTECH) | 208.00 | 0.00 | (0.00%) | 208.00 | 205.00 | 201.00 | 219.00 | 3 644 | 765 872 | 0.855% | ||
PBX (PEKABEX) | 25.70 | +0.50 | (+1.98%) | 25.20 | 25.20 | 25.20 | 25.90 | 7 725 | 198 207 | 0.83% | ||
ERB (ERBUD) | 43.40 | +1.10 | (+2.60%) | 42.30 | 43.00 | 42.50 | 43.80 | 5 580 | 240 271 | 0.826% | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.40 | 11.40 | 11.50 | 985 | 11 305 | 0.815% | ||
DAT (DATAWALK) | 59.20 | -2.70 | (-4.36%) | 61.90 | 61.90 | 58.50 | 61.90 | 36 178 | 2 145 913 | 0.808% | ||
SVE (SNTVERSE) | 5.08 | -0.14 | (-2.68%) | 5.22 | 5.23 | 5.08 | 5.23 | 128 467 | 664 222 | 0.788% | ||
VOT (VOTUM) | 43.55 | +1.15 | (+2.71%) | 42.40 | 42.40 | 41.90 | 43.90 | 25 824 | 1 112 189 | 0.774% | ||
MGT (MANGATA) | 94.80 | +0.80 | (+0.85%) | 94.00 | 94.80 | 94.80 | 94.80 | 3 | 284 | 0.742% | ||
CTX (CAPTORTX) | 77.20 | 0.00 | (0.00%) | 77.20 | 77.20 | 72.80 | 77.40 | 2 772 | 213 434 | 0.74% | ||
CRJ (CREEPYJAR) | 559.00 | +19.00 | (+3.52%) | 540.00 | 540.00 | 540.00 | 560.00 | 868 | 474 751 | 0.723% | ||
AST (ASTARTA) | 26.75 | +0.10 | (+0.38%) | 26.65 | 26.75 | 26.45 | 27.45 | 10 511 | 282 871 | 0.687% | ||
INK (INSTALKRK) | 48.00 | +0.30 | (+0.63%) | 47.70 | 47.70 | 47.60 | 48.00 | 588 | 28 071 | 0.645% | ||
PCF (PCFGROUP) | 16.68 | -0.06 | (-0.36%) | 16.74 | 17.00 | 16.48 | 17.04 | 2 648 | 44 169 | 0.642% | ||
MAB (MABION) | 17.70 | -0.50 | (-2.75%) | 18.20 | 18.20 | 17.56 | 18.46 | 66 967 | 1 194 781 | 0.628% | ||
MSZ (MOSTALZAB) | 4.510 | -0.150 | (-3.22%) | 4.660 | 4.630 | 4.480 | 4.680 | 165 980 | 759 789 | 0.628% | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.50 | 33.60 | 34.50 | 587 | 19 964 | 0.596% | ||
ELT (ELEKTROTI) | 26.90 | +1.45 | (+5.70%) | 25.45 | 25.45 | 25.40 | 27.00 | 32 960 | 864 267 | 0.588% | ||
SGN (SYGNITY) | 64.00 | -1.40 | (-2.14%) | 65.40 | 65.40 | 64.00 | 65.40 | 874 | 56 220 | 0.585% | ||
MOC (MOLECURE) | 14.72 | -0.66 | (-4.29%) | 15.38 | 15.46 | 14.50 | 15.46 | 11 824 | 176 003 | 0.582% | ||
WLT (WIELTON) | 8.28 | +0.03 | (+0.36%) | 8.25 | 8.25 | 8.10 | 8.37 | 31 234 | 255 766 | 0.577% | ||
MLS (MLSYSTEM) | 49.00 | +1.00 | (+2.08%) | 48.00 | 48.00 | 47.70 | 52.80 | 22 063 | 1 109 096 | 0.568% | ||
OTS (OTLOG) | 40.50 | +0.15 | (+0.37%) | 40.35 | 39.20 | 38.40 | 41.25 | 9 278 | 372 890 | 0.566% | ||
BCX (BIOCELTIX) | 67.00 | +0.20 | (+0.30%) | 66.80 | 66.80 | 65.10 | 67.30 | 1 466 | 97 776 | 0.558% | ||
MRC (MERCATOR) | 46.65 | +3.95 | (+9.25%) | 42.70 | 43.00 | 43.00 | 47.30 | 47 310 | 2 163 346 | 0.551% | ||
PEN (PHOTON) | 7.54 | +0.22 | (+3.01%) | 7.32 | 7.76 | 7.50 | 7.76 | 2 854 | 21 783 | 0.505% | ||
XTP (XTPL) | 129.20 | -2.60 | (-1.97%) | 131.80 | 131.80 | 129.20 | 134.80 | 4 467 | 585 878 | 0.496% | ||
ACT (ACTION) | 20.35 | +0.55 | (+2.78%) | 19.80 | 19.86 | 19.70 | 20.35 | 14 063 | 282 667 | 0.483% | ||
BIO (BIOTON) | 3.540 | -0.015 | (-0.42%) | 3.555 | 3.555 | 3.500 | 3.555 | 34 135 | 120 553 | 0.475% | ||
MDG (MEDICALG) | 26.04 | -0.22 | (-0.84%) | 26.26 | 26.20 | 25.90 | 26.40 | 4 016 | 104 966 | 0.447% | ||
ALL (AILLERON) | 17.52 | +0.24 | (+1.39%) | 17.28 | 17.00 | 17.00 | 17.60 | 11 740 | 203 323 | 0.394% | ||
SPR (SPYROSOFT) | 439.00 | +1.00 | (+0.23%) | 438.00 | 438.00 | 438.00 | 444.00 | 42 | 18 468 | 0.306% | ||
RFK (RAFAKO) | 0.922 | +0.008 | (+0.88%) | 0.914 | 0.914 | 0.909 | 0.927 | 129 278 | 117 994 | 0.286% | ||
BMC (BUMECH) | 11.96 | +0.08 | (+0.67%) | 11.88 | 12.00 | 11.92 | 12.00 | 7 569 | 90 459 | 0.266% | ||
SNX (SUNEX) | 10.64 | +0.12 | (+1.14%) | 10.52 | 10.52 | 10.46 | 10.70 | 8 314 | 87 618 | 0.257% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus