Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.921 | -0.001 | (-0.11%) | 0.922 | 0.911 | 0.910 | 0.922 | 54 218 | 49 705 | 0.285% | ||
STX (STALEXP) | 2.955 | +0.015 | (+0.51%) | 2.940 | 2.950 | 2.925 | 2.960 | 33 827 | 99 847 | 0.972% | ||
VRG | 3.35 | -0.02 | (-0.59%) | 3.37 | 3.35 | 3.35 | 3.42 | 3 501 | 11 775 | 1.55% | ||
BIO (BIOTON) | 3.550 | +0.010 | (+0.28%) | 3.540 | 3.500 | 3.500 | 3.550 | 13 934 | 48 994 | 0.474% | ||
LBW (LUBAWA) | 4.560 | +0.130 | (+2.93%) | 4.430 | 4.430 | 4.368 | 4.560 | 619 671 | 2 763 607 | 1.123% | ||
MSZ (MOSTALZAB) | 4.625 | +0.115 | (+2.55%) | 4.510 | 4.510 | 4.485 | 4.630 | 41 237 | 187 480 | 0.635% | ||
ECH (ECHO) | 4.90 | -0.09 | (-1.80%) | 4.99 | 4.99 | 4.90 | 5.00 | 12 867 | 63 817 | 2.362% | ||
SVE (SNTVERSE) | 5.18 | +0.10 | (+1.97%) | 5.08 | 5.15 | 5.07 | 5.20 | 30 072 | 154 911 | 0.8% | ||
BRS (BORYSZEW) | 6.13 | -0.08 | (-1.29%) | 6.21 | 6.17 | 5.96 | 6.19 | 92 181 | 559 415 | 0.97% | ||
PEN (PHOTON) | 7.68 | +0.14 | (+1.86%) | 7.54 | 7.72 | 7.68 | 7.82 | 7 882 | 60 938 | 0.512% | ||
WLT (WIELTON) | 8.49 | +0.21 | (+2.54%) | 8.28 | 8.29 | 8.15 | 8.49 | 44 542 | 373 109 | 0.583% | ||
TOA (TOYA) | 8.12 | -0.18 | (-2.17%) | 8.30 | 8.30 | 8.04 | 8.30 | 27 939 | 227 699 | 1.034% | ||
SNX (SUNEX) | 10.18 | -0.46 | (-4.32%) | 10.64 | 10.62 | 10.18 | 10.62 | 23 522 | 244 252 | 0.249% | ||
AGO (AGORA) | 11.48 | +0.32 | (+2.87%) | 11.16 | 11.20 | 11.20 | 11.56 | 31 898 | 364 840 | 1.401% | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.40 | 11.50 | 786 | 9 026 | 0.805% | ||
MRB (MIRBUD) | 12.50 | +0.82 | (+7.02%) | 11.68 | 11.74 | 11.56 | 12.54 | 521 104 | 6 321 555 | 2.111% | ||
BMC (BUMECH) | 13.04 | +1.08 | (+9.03%) | 11.96 | 11.98 | 11.82 | 13.60 | 63 683 | 816 326 | 0.295% | ||
BOS | 14.85 | +0.20 | (+1.37%) | 14.65 | 14.60 | 14.60 | 15.05 | 15 177 | 226 536 | 1.336% | ||
MOC (MOLECURE) | 14.62 | -0.10 | (-0.68%) | 14.72 | 14.72 | 14.54 | 14.86 | 6 280 | 92 384 | 0.581% | ||
OND (ONDE) | 14.82 | 0.00 | (0.00%) | 14.82 | 14.86 | 14.60 | 15.00 | 13 621 | 202 626 | 0.908% | ||
APT (APATOR) | 15.68 | +0.32 | (+2.08%) | 15.36 | 15.52 | 15.52 | 15.88 | 33 473 | 523 354 | 1.122% | ||
PCF (PCFGROUP) | 16.28 | -0.40 | (-2.40%) | 16.68 | 16.68 | 16.00 | 16.68 | 2 541 | 41 085 | 0.62% | ||
CLN (CLNPHARMA) | 16.88 | +0.06 | (+0.36%) | 16.82 | 16.90 | 16.44 | 16.92 | 52 990 | 890 125 | 1.219% | ||
ALL (AILLERON) | 17.70 | +0.18 | (+1.03%) | 17.52 | 17.40 | 17.38 | 17.88 | 7 573 | 134 128 | 0.398% | ||
MAB (MABION) | 17.82 | +0.12 | (+0.68%) | 17.70 | 17.76 | 17.60 | 18.00 | 14 117 | 250 696 | 0.63% | ||
ZEP (ZEPAK) | 19.80 | -0.16 | (-0.80%) | 19.96 | 20.00 | 19.80 | 20.10 | 9 212 | 183 073 | 1.182% | ||
ACT (ACTION) | 20.40 | +0.05 | (+0.25%) | 20.35 | 20.35 | 20.25 | 20.50 | 965 | 19 671 | 0.485% | ||
SNK (SANOK) | 22.00 | +0.15 | (+0.69%) | 21.85 | 21.80 | 21.80 | 22.35 | 6 285 | 138 557 | 1.808% | ||
FTE (FORTE) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.90 | 22.70 | 22.90 | 555 | 12 694 | 1.069% | ||
PBX (PEKABEX) | 26.10 | +0.40 | (+1.56%) | 25.70 | 26.00 | 25.50 | 26.10 | 2 972 | 76 818 | 0.836% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MDG (MEDICALG) | 26.40 | +0.36 | (+1.38%) | 26.04 | 26.00 | 25.94 | 26.42 | 2 233 | 58 544 | 0.451% | ||
ELT (ELEKTROTI) | 27.20 | +0.30 | (+1.12%) | 26.90 | 26.95 | 26.85 | 27.50 | 34 164 | 931 232 | 0.595% | ||
AST (ASTARTA) | 27.10 | +0.35 | (+1.31%) | 26.75 | 27.00 | 26.80 | 27.25 | 3 448 | 92 759 | 0.692% | ||
MCI | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.30 | 27.30 | 27.60 | 2 022 | 55 340 | 0.956% | ||
NWG (NEWAG) | 27.80 | +0.20 | (+0.72%) | 27.60 | 27.80 | 27.50 | 28.50 | 3 027 | 85 158 | 1.964% | ||
AMB (AMBRA) | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.80 | 28.70 | 28.90 | 982 | 28 287 | 0.97% | ||
TOR (TORPOL) | 34.20 | +0.90 | (+2.70%) | 33.30 | 33.30 | 33.30 | 34.35 | 37 486 | 1 271 777 | 1.531% | ||
WTN (WITTCHEN) | 33.95 | +0.10 | (+0.30%) | 33.85 | 33.80 | 33.65 | 34.05 | 6 141 | 207 879 | 0.857% | ||
ARH (ARCHICOM) | 34.90 | +1.60 | (+4.80%) | 33.30 | 34.00 | 34.00 | 34.90 | 3 218 | 111 438 | 1.821% | ||
SEL (SELENAFM) | 34.60 | +0.20 | (+0.58%) | 34.40 | 34.50 | 34.40 | 34.60 | 1 701 | 58 680 | 0.597% | ||
FRO (FERRO) | 35.40 | +0.10 | (+0.28%) | 35.30 | 35.00 | 34.90 | 35.50 | 613 | 21 526 | 2.591% | ||
SHO (SHOPER) | 39.20 | -0.80 | (-2.00%) | 40.00 | 40.00 | 39.20 | 40.00 | 3 843 | 151 882 | 1.044% | ||
OTS (OTLOG) | 39.50 | -1.00 | (-2.47%) | 40.50 | 40.80 | 39.40 | 40.80 | 957 | 38 225 | 0.554% | ||
MUR (MURAPOL) | 40.80 | -0.06 | (-0.15%) | 40.86 | 40.90 | 40.66 | 41.50 | 3 099 | 127 276 | 1.832% | ||
ERB (ERBUD) | 42.60 | -0.80 | (-1.84%) | 43.40 | 43.40 | 42.50 | 43.40 | 3 330 | 142 218 | 0.81% | ||
VOT (VOTUM) | 44.90 | +1.35 | (+3.10%) | 43.55 | 43.55 | 43.55 | 45.95 | 27 335 | 1 227 267 | 0.8% | ||
MRC (MERCATOR) | 46.15 | -0.50 | (-1.07%) | 46.65 | 46.50 | 44.20 | 46.50 | 9 983 | 454 436 | 0.547% | ||
INK (INSTALKRK) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | 12 | 576 | 0.643% | ||
KGN (KOGENERA) | 49.85 | +0.65 | (+1.32%) | 49.20 | 49.00 | 48.80 | 50.00 | 2 281 | 113 435 | 1.073% | ||
MLS (MLSYSTEM) | 50.20 | +1.20 | (+2.45%) | 49.00 | 49.00 | 48.85 | 50.70 | 3 665 | 182 564 | 0.581% | ||
ASE (ASSECOSEE) | 50.00 | +0.70 | (+1.42%) | 49.30 | 49.30 | 49.30 | 50.00 | 1 229 | 61 324 | 4.369% | ||
DAT (DATAWALK) | 57.10 | -2.10 | (-3.55%) | 59.20 | 59.20 | 57.00 | 61.00 | 19 945 | 1 161 030 | 0.78% | ||
ABS (ASSECOBS) | 59.60 | +0.20 | (+0.34%) | 59.40 | 59.40 | 58.20 | 59.60 | 1 006 | 59 349 | 3.638% | ||
OPN (OPONEO.PL) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 60.60 | 61.00 | 578 | 35 060 | 1.225% | ||
1AT (ATAL) | 61.90 | -0.50 | (-0.80%) | 62.40 | 62.00 | 61.80 | 62.40 | 2 291 | 141 818 | 2.316% | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 65.00 | 63.40 | 66.80 | 712 | 46 588 | 0.584% | ||
BCX (BIOCELTIX) | 66.90 | -0.10 | (-0.15%) | 67.00 | 66.50 | 66.50 | 66.90 | 367 | 24 447 | 0.553% | ||
DCR (DECORA) | 67.60 | +2.20 | (+3.36%) | 65.40 | 66.80 | 66.80 | 68.00 | 2 328 | 156 502 | 1.152% | ||
ENT (ENTER) | 71.40 | +0.90 | (+1.28%) | 70.50 | 71.80 | 70.40 | 72.90 | 5 099 | 365 087 | 2.078% | ||
PEP | 70.40 | -1.00 | (-1.40%) | 71.40 | 72.40 | 69.40 | 72.40 | 2 367 | 167 404 | 4.666% | ||
AMC (AMICA) | 76.00 | +2.30 | (+3.12%) | 73.70 | 73.70 | 73.70 | 77.00 | 2 886 | 217 927 | 1.338% | ||
CTX (CAPTORTX) | 74.40 | -2.80 | (-3.63%) | 77.20 | 74.80 | 73.00 | 75.00 | 428 | 31 920 | 0.71% | ||
CMP (COMP) | 90.00 | +6.40 | (+7.66%) | 83.60 | 82.60 | 82.60 | 90.00 | 21 643 | 1 916 062 | 0.995% | ||
SKA (SNIEZKA) | 88.60 | +0.40 | (+0.45%) | 88.20 | 89.40 | 88.40 | 89.80 | 158 | 14 067 | 1.516% | ||
VOX (VOXEL) | 90.80 | -0.20 | (-0.22%) | 91.00 | 90.00 | 89.80 | 91.40 | 4 699 | 424 452 | 2.05% | ||
BNP (BNPPPL) | 94.40 | +0.60 | (+0.64%) | 93.80 | 94.40 | 94.00 | 94.40 | 8 663 | 814 477 | 6.06% | ||
MGT (MANGATA) | 94.60 | -0.20 | (-0.21%) | 94.80 | 94.80 | 94.40 | 94.80 | 100 | 9 465 | 0.738% | ||
PCR (PCCROKITA) | 98.00 | -7.00 | (-6.67%) | 105.00 | 99.00 | 95.40 | 99.60 | 32 920 | 3 225 939 | 1.059% | ||
VRC (VERCOM) | 128.00 | -2.00 | (-1.54%) | 130.00 | 127.00 | 127.00 | 130.00 | 602 | 77 016 | 2.531% | ||
XTP (XTPL) | 128.80 | -0.40 | (-0.31%) | 129.20 | 127.00 | 125.40 | 128.80 | 908 | 115 265 | 0.493% | ||
CBF (CYBERFLKS) | 131.50 | +1.00 | (+0.77%) | 130.50 | 130.00 | 127.50 | 132.00 | 3 433 | 440 806 | 3.064% | ||
UNT (UNIMOT) | 130.20 | -1.40 | (-1.06%) | 131.60 | 130.40 | 129.60 | 132.00 | 3 082 | 402 230 | 1.094% | ||
SCP (SCPFL) | 164.00 | +0.20 | (+0.12%) | 163.80 | 163.80 | 163.40 | 165.00 | 2 258 | 370 197 | 0.876% | ||
CRI (CREOTECH) | 205.00 | -3.00 | (-1.44%) | 208.00 | 208.00 | 205.00 | 214.00 | 1 046 | 216 329 | 0.86% | ||
STP (STALPROD) | 225.00 | -1.00 | (-0.44%) | 226.00 | 228.00 | 223.00 | 228.00 | 881 | 197 910 | 1.453% | ||
PLW (PLAYWAY) | 309.50 | +4.50 | (+1.48%) | 305.00 | 305.00 | 300.50 | 313.00 | 1 816 | 558 092 | 1.276% | ||
SPR (SPYROSOFT) | 434.00 | -5.00 | (-1.14%) | 439.00 | 440.00 | 432.00 | 440.00 | 78 | 33 843 | 0.301% | ||
VGO (VIGOPHOTN) | 500.00 | -2.00 | (-0.40%) | 502.00 | 510.00 | 499.00 | 514.00 | 2 258 | 1 129 640 | 1.067% | ||
CRJ (CREEPYJAR) | 560.00 | +1.00 | (+0.18%) | 559.00 | 542.00 | 540.00 | 560.00 | 72 | 39 818 | 0.711% | ||
WWL (WAWEL) | 674.00 | 0.00 | (0.00%) | 674.00 | 676.00 | 674.00 | 680.00 | 21 | 14 224 | 1.181% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus