Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LBW (LUBAWA) | 4.470 | +0.040 | (+0.90%) | 4.430 | 4.430 | 4.368 | 4.490 | 385 981 | 1 708 925 | 1.109% | ||
MRB (MIRBUD) | 12.26 | +0.58 | (+4.97%) | 11.68 | 11.74 | 11.56 | 12.38 | 341 907 | 4 120 035 | 2.012% | ||
BRS (BORYSZEW) | 6.15 | -0.06 | (-0.97%) | 6.21 | 6.17 | 5.96 | 6.19 | 89 871 | 545 312 | 0.958% | ||
CLN (CLNPHARMA) | 16.90 | +0.08 | (+0.48%) | 16.82 | 16.90 | 16.44 | 16.92 | 46 182 | 775 473 | 1.223% | ||
WLT (WIELTON) | 8.42 | +0.14 | (+1.69%) | 8.28 | 8.29 | 8.15 | 8.48 | 37 854 | 316 637 | 0.569% | ||
RFK (RAFAKO) | 0.919 | -0.003 | (-0.33%) | 0.922 | 0.911 | 0.910 | 0.922 | 34 875 | 31 953 | 0.282% | ||
TOR (TORPOL) | 34.30 | +1.00 | (+3.00%) | 33.30 | 33.30 | 33.30 | 34.35 | 29 654 | 1 005 303 | 1.509% | ||
MSZ (MOSTALZAB) | 4.570 | +0.060 | (+1.33%) | 4.510 | 4.510 | 4.485 | 4.590 | 29 619 | 134 136 | 0.624% | ||
PCR (PCCROKITA) | 99.50 | -5.50 | (-5.24%) | 105.00 | 99.00 | 95.40 | 99.60 | 29 467 | 2 886 594 | 1.066% | ||
STX (STALEXP) | 2.950 | +0.010 | (+0.34%) | 2.940 | 2.950 | 2.925 | 2.960 | 28 902 | 85 305 | 0.973% | ||
ELT (ELEKTROTI) | 27.30 | +0.40 | (+1.49%) | 26.90 | 26.95 | 26.85 | 27.50 | 28 511 | 776 729 | 0.588% | ||
APT (APATOR) | 15.80 | +0.44 | (+2.86%) | 15.36 | 15.52 | 15.52 | 15.88 | 25 823 | 403 778 | 1.133% | ||
SVE (SNTVERSE) | 5.11 | +0.03 | (+0.59%) | 5.08 | 5.15 | 5.07 | 5.20 | 25 521 | 131 548 | 0.799% | ||
BMC (BUMECH) | 12.52 | +0.56 | (+4.68%) | 11.96 | 11.98 | 11.82 | 12.58 | 23 830 | 291 653 | 0.264% | ||
VOT (VOTUM) | 45.00 | +1.45 | (+3.33%) | 43.55 | 43.55 | 43.55 | 45.95 | 23 691 | 1 063 211 | 0.781% | ||
TOA (TOYA) | 8.12 | -0.18 | (-2.17%) | 8.30 | 8.30 | 8.04 | 8.30 | 21 371 | 174 326 | 1.051% | ||
AGO (AGORA) | 11.40 | +0.24 | (+2.15%) | 11.16 | 11.20 | 11.20 | 11.56 | 17 980 | 205 139 | 1.416% | ||
CMP (COMP) | 88.00 | +4.40 | (+5.26%) | 83.60 | 82.60 | 82.60 | 90.00 | 17 979 | 1 588 732 | 0.982% | ||
DAT (DATAWALK) | 58.00 | -1.20 | (-2.03%) | 59.20 | 59.20 | 57.20 | 61.00 | 14 566 | 852 541 | 0.804% | ||
MAB (MABION) | 17.94 | +0.24 | (+1.36%) | 17.70 | 17.76 | 17.60 | 18.00 | 13 290 | 235 961 | 0.626% | ||
OND (ONDE) | 14.80 | -0.02 | (-0.13%) | 14.82 | 14.86 | 14.60 | 15.00 | 13 056 | 194 239 | 0.923% | ||
ECH (ECHO) | 4.97 | -0.02 | (-0.40%) | 4.99 | 4.99 | 4.90 | 5.00 | 12 150 | 60 303 | 2.411% | ||
SNX (SUNEX) | 10.38 | -0.26 | (-2.44%) | 10.64 | 10.62 | 10.30 | 10.62 | 10 492 | 109 527 | 0.256% | ||
MRC (MERCATOR) | 45.85 | -0.80 | (-1.71%) | 46.65 | 46.50 | 44.20 | 46.50 | 9 159 | 416 458 | 0.54% | ||
BIO (BIOTON) | 3.530 | -0.010 | (-0.28%) | 3.540 | 3.500 | 3.500 | 3.540 | 8 819 | 31 001 | 0.471% | ||
BNP (BNPPPL) | 94.00 | +0.20 | (+0.21%) | 93.80 | 94.40 | 94.00 | 94.40 | 8 496 | 798 758 | 6.063% | ||
PEN (PHOTON) | 7.68 | +0.14 | (+1.86%) | 7.54 | 7.72 | 7.68 | 7.82 | 7 872 | 60 861 | 0.518% | ||
ALL (AILLERON) | 17.80 | +0.28 | (+1.60%) | 17.52 | 17.40 | 17.38 | 17.88 | 7 250 | 128 405 | 0.395% | ||
SNK (SANOK) | 22.35 | +0.50 | (+2.29%) | 21.85 | 21.80 | 21.80 | 22.35 | 5 124 | 112 919 | 1.792% | ||
BOS | 15.00 | +0.35 | (+2.39%) | 14.65 | 14.60 | 14.60 | 15.00 | 5 115 | 75 795 | 1.328% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ZEP (ZEPAK) | 19.86 | -0.10 | (-0.50%) | 19.96 | 20.00 | 19.82 | 20.10 | 4 734 | 94 234 | 1.195% | ||
ENT (ENTER) | 72.00 | +1.50 | (+2.13%) | 70.50 | 71.80 | 70.40 | 72.90 | 4 620 | 330 709 | 2.099% | ||
VOX (VOXEL) | 91.00 | 0.00 | (0.00%) | 91.00 | 90.00 | 89.80 | 91.40 | 4 507 | 407 008 | 2.064% | ||
MOC (MOLECURE) | 14.78 | +0.06 | (+0.41%) | 14.72 | 14.72 | 14.54 | 14.78 | 3 941 | 57 888 | 0.576% | ||
ARH (ARCHICOM) | 34.90 | +1.60 | (+4.80%) | 33.30 | 34.00 | 34.00 | 34.90 | 3 140 | 108 718 | 1.775% | ||
WTN (WITTCHEN) | 34.00 | +0.15 | (+0.44%) | 33.85 | 33.80 | 33.65 | 34.05 | 2 944 | 99 627 | 0.854% | ||
AST (ASTARTA) | 27.00 | +0.25 | (+0.93%) | 26.75 | 27.00 | 26.80 | 27.25 | 2 868 | 77 083 | 0.686% | ||
UNT (UNIMOT) | 131.60 | 0.00 | (0.00%) | 131.60 | 130.40 | 129.60 | 132.00 | 2 807 | 366 347 | 1.102% | ||
VRG | 3.40 | +0.03 | (+0.89%) | 3.37 | 3.35 | 3.35 | 3.42 | 2 771 | 9 323 | 1.551% | ||
NWG (NEWAG) | 28.20 | +0.60 | (+2.17%) | 27.60 | 27.80 | 27.50 | 28.50 | 2 766 | 77 890 | 1.972% | ||
MUR (MURAPOL) | 40.80 | -0.06 | (-0.15%) | 40.86 | 40.90 | 40.66 | 41.50 | 2 464 | 101 343 | 1.832% | ||
PBX (PEKABEX) | 26.00 | +0.30 | (+1.17%) | 25.70 | 26.00 | 25.50 | 26.00 | 2 392 | 61 728 | 0.821% | ||
MLS (MLSYSTEM) | 50.70 | +1.70 | (+3.47%) | 49.00 | 49.00 | 48.85 | 50.70 | 2 314 | 114 645 | 0.569% | ||
PCF (PCFGROUP) | 16.04 | -0.64 | (-3.84%) | 16.68 | 16.68 | 16.00 | 16.68 | 2 297 | 37 123 | 0.633% | ||
PEP | 70.40 | -1.00 | (-1.40%) | 71.40 | 72.40 | 69.40 | 72.40 | 2 131 | 150 830 | 4.801% | ||
SHO (SHOPER) | 39.80 | -0.20 | (-0.50%) | 40.00 | 40.00 | 39.20 | 40.00 | 2 116 | 84 183 | 1.044% | ||
ERB (ERBUD) | 42.70 | -0.70 | (-1.61%) | 43.40 | 43.40 | 42.50 | 43.40 | 2 104 | 89 919 | 0.816% | ||
SCP (SCPFL) | 164.00 | +0.20 | (+0.12%) | 163.80 | 163.80 | 163.40 | 165.00 | 2 075 | 340 152 | 0.873% | ||
1AT (ATAL) | 61.90 | -0.50 | (-0.80%) | 62.40 | 62.00 | 61.80 | 62.40 | 1 945 | 120 400 | 2.321% | ||
DCR (DECORA) | 67.60 | +2.20 | (+3.36%) | 65.40 | 66.80 | 66.80 | 68.00 | 1 891 | 127 179 | 1.156% | ||
SEL (SELENAFM) | 34.60 | +0.20 | (+0.58%) | 34.40 | 34.50 | 34.40 | 34.60 | 1 701 | 58 680 | 0.595% | ||
VGO (VIGOPHOTN) | 499.00 | -3.00 | (-0.60%) | 502.00 | 510.00 | 499.00 | 514.00 | 1 627 | 814 112 | 1.088% | ||
MCI | 27.40 | 0.00 | (0.00%) | 27.40 | 27.30 | 27.30 | 27.60 | 1 607 | 43 985 | 0.953% | ||
MDG (MEDICALG) | 26.32 | +0.28 | (+1.08%) | 26.04 | 26.00 | 25.94 | 26.32 | 1 339 | 35 057 | 0.446% | ||
PLW (PLAYWAY) | 307.00 | +2.00 | (+0.66%) | 305.00 | 305.00 | 300.50 | 308.50 | 1 171 | 358 117 | 1.258% | ||
ASE (ASSECOSEE) | 50.00 | +0.70 | (+1.42%) | 49.30 | 49.30 | 49.30 | 50.00 | 1 084 | 54 076 | 4.363% | ||
CRI (CREOTECH) | 208.00 | 0.00 | (0.00%) | 208.00 | 208.00 | 205.00 | 214.00 | 953 | 197 124 | 0.852% | ||
AMC (AMICA) | 75.00 | +1.30 | (+1.76%) | 73.70 | 73.70 | 73.70 | 75.50 | 912 | 67 978 | 1.281% | ||
ACT (ACTION) | 20.50 | +0.15 | (+0.74%) | 20.35 | 20.35 | 20.25 | 20.50 | 873 | 17 786 | 0.48% | ||
ABS (ASSECOBS) | 59.40 | 0.00 | (0.00%) | 59.40 | 59.40 | 58.20 | 59.40 | 839 | 49 431 | 3.652% | ||
XTP (XTPL) | 127.40 | -1.80 | (-1.39%) | 129.20 | 127.00 | 125.40 | 127.40 | 667 | 84 415 | 0.486% | ||
CBF (CYBERFLKS) | 129.00 | -1.50 | (-1.15%) | 130.50 | 130.00 | 127.50 | 132.00 | 653 | 84 642 | 3.101% | ||
OTS (OTLOG) | 39.90 | -0.60 | (-1.48%) | 40.50 | 40.80 | 39.90 | 40.80 | 629 | 25 256 | 0.558% | ||
FRO (FERRO) | 35.40 | +0.10 | (+0.28%) | 35.30 | 35.00 | 34.90 | 35.50 | 609 | 21 385 | 2.548% | ||
FTE (FORTE) | 22.70 | -0.20 | (-0.87%) | 22.90 | 22.90 | 22.70 | 22.90 | 548 | 12 534 | 1.069% | ||
VRC (VERCOM) | 128.50 | -1.50 | (-1.15%) | 130.00 | 127.00 | 127.00 | 130.00 | 520 | 66 505 | 2.552% | ||
KGN (KOGENERA) | 49.50 | +0.30 | (+0.61%) | 49.20 | 49.00 | 48.80 | 49.50 | 497 | 24 448 | 1.052% | ||
SGN (SYGNITY) | 65.20 | +1.20 | (+1.88%) | 64.00 | 65.00 | 63.40 | 66.80 | 495 | 32 651 | 0.608% | ||
STP (STALPROD) | 225.50 | -0.50 | (-0.22%) | 226.00 | 228.00 | 225.50 | 228.00 | 423 | 95 549 | 1.473% | ||
CTX (CAPTORTX) | 74.60 | -2.60 | (-3.37%) | 77.20 | 74.80 | 73.00 | 75.00 | 360 | 26 896 | 0.714% | ||
AMB (AMBRA) | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.80 | 28.70 | 28.90 | 306 | 8 819 | 0.97% | ||
BCX (BIOCELTIX) | 66.90 | -0.10 | (-0.15%) | 67.00 | 66.50 | 66.50 | 66.90 | 302 | 20 110 | 0.552% | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.40 | 11.50 | 234 | 2 690 | 0.812% | ||
SKA (SNIEZKA) | 88.40 | +0.20 | (+0.23%) | 88.20 | 89.40 | 88.40 | 89.80 | 140 | 12 473 | 1.52% | ||
OPN (OPONEO.PL) | 60.80 | -0.20 | (-0.33%) | 61.00 | 61.00 | 60.80 | 61.00 | 136 | 8 272 | 1.234% | ||
MGT (MANGATA) | 94.60 | -0.20 | (-0.21%) | 94.80 | 94.80 | 94.40 | 94.80 | 100 | 9 465 | 0.74% | ||
CRJ (CREEPYJAR) | 552.00 | -7.00 | (-1.25%) | 559.00 | 542.00 | 540.00 | 559.00 | 40 | 21 928 | 0.696% | ||
SPR (SPYROSOFT) | 433.00 | -6.00 | (-1.37%) | 439.00 | 440.00 | 433.00 | 440.00 | 12 | 5 262 | 0.305% | ||
INK (INSTALKRK) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | 12 | 576 | 0.643% | ||
WWL (WAWEL) | 676.00 | +2.00 | (+0.30%) | 674.00 | 676.00 | 676.00 | 680.00 | 8 | 5 412 | 1.192% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus