Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOA (TOYA) | 7.94 | +0.53 | (+7.15%) | 7.41 | 8.06 | 7.92 | 8.29 | 431 959 | 3 493 491 | 1.035% | ||
OTS (OTLOG) | 29.80 | -5.55 | (-15.70%) | 35.35 | 29.10 | 28.50 | 30.80 | 44 316 | 1 308 819 | 0.415% | ||
LBW (LUBAWA) | 4.366 | -0.014 | (-0.32%) | 4.380 | 4.370 | 4.280 | 4.436 | 218 405 | 948 963 | 1.092% | ||
CBF (CYBERFLKS) | 133.00 | +0.50 | (+0.38%) | 132.50 | 132.50 | 132.50 | 135.00 | 374 | 49 675 | 3.133% | ||
ABS (ASSECOBS) | 59.00 | -0.60 | (-1.01%) | 59.60 | 59.60 | 58.40 | 59.60 | 339 | 20 047 | 3.661% | ||
AST (ASTARTA) | 26.65 | -0.40 | (-1.48%) | 27.05 | 27.10 | 26.50 | 27.45 | 453 | 12 223 | 0.702% | ||
MRB (MIRBUD) | 11.60 | -0.12 | (-1.02%) | 11.72 | 11.72 | 11.52 | 11.72 | 47 945 | 557 125 | 2.007% | ||
ZEP (ZEPAK) | 19.14 | -1.06 | (-5.25%) | 20.20 | 20.00 | 19.10 | 20.10 | 25 071 | 488 580 | 1.158% | ||
SHO (SHOPER) | 36.60 | -0.70 | (-1.88%) | 37.30 | 38.00 | 36.50 | 38.00 | 399 | 14 724 | 0.985% | ||
KGN (KOGENERA) | 49.60 | -0.10 | (-0.20%) | 49.70 | 49.60 | 49.60 | 49.90 | 686 | 34 147 | 1.066% | ||
STP (STALPROD) | 215.50 | -1.50 | (-0.69%) | 217.00 | 216.50 | 215.50 | 216.50 | 216 | 46 654 | 1.401% | ||
WLT (WIELTON) | 7.70 | -0.36 | (-4.47%) | 8.06 | 7.71 | 7.54 | 7.71 | 80 680 | 617 287 | 0.526% | ||
DAT (DATAWALK) | 65.40 | +0.10 | (+0.15%) | 65.30 | 65.20 | 65.00 | 65.90 | 1 655 | 107 811 | 0.885% | ||
NWG (NEWAG) | 28.70 | -0.10 | (-0.35%) | 28.80 | 29.00 | 28.50 | 29.00 | 171 | 4 909 | 2.013% | ||
PBX (PEKABEX) | 23.80 | -0.60 | (-2.46%) | 24.40 | 24.60 | 23.50 | 24.70 | 2 494 | 59 679 | 0.791% | ||
WTN (WITTCHEN) | 31.15 | -0.70 | (-2.20%) | 31.85 | 31.95 | 31.00 | 31.95 | 9 929 | 312 272 | 0.797% | ||
SNX (SUNEX) | 10.40 | -0.22 | (-2.07%) | 10.62 | 10.62 | 10.38 | 10.62 | 2 018 | 21 105 | 0.253% | ||
SGN (SYGNITY) | 63.60 | +0.20 | (+0.32%) | 63.40 | 64.20 | 63.60 | 64.80 | 82 | 5 289 | 0.589% | ||
ENT (ENTER) | 66.20 | -0.80 | (-1.19%) | 67.00 | 66.30 | 65.80 | 67.30 | 1 240 | 82 250 | 1.928% | ||
RFK (RAFAKO) | 0.869 | -0.011 | (-1.25%) | 0.880 | 0.898 | 0.860 | 0.899 | 31 297 | 27 258 | 0.278% | ||
CRI (CREOTECH) | 188.00 | -1.00 | (-0.53%) | 189.00 | 188.50 | 185.00 | 188.50 | 100 | 18 756 | 0.772% | ||
SCP (SCPFL) | 172.20 | +3.80 | (+2.26%) | 168.40 | 168.40 | 168.20 | 173.40 | 1 028 | 176 082 | 0.896% | ||
ELT (ELEKTROTI) | 28.90 | -0.65 | (-2.20%) | 29.55 | 29.60 | 28.75 | 29.80 | 8 732 | 255 585 | 0.637% | ||
BCX (BIOCELTIX) | 65.60 | -1.10 | (-1.65%) | 66.70 | 65.10 | 65.00 | 66.00 | 218 | 14 236 | 0.553% | ||
PLW (PLAYWAY) | 317.00 | -5.00 | (-1.55%) | 322.00 | 323.00 | 316.00 | 323.00 | 956 | 304 550 | 1.331% | ||
MOC (MOLECURE) | 14.84 | -0.16 | (-1.07%) | 15.00 | 15.00 | 14.80 | 15.00 | 1 618 | 24 034 | 0.588% | ||
BRS (BORYSZEW) | 5.71 | -0.02 | (-0.35%) | 5.73 | 5.74 | 5.65 | 5.74 | 3 787 | 21 496 | 0.909% | ||
PCE (POLICE) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 200 | 2 340 | 0.826% | ||
MUR (MURAPOL) | 38.44 | -0.80 | (-2.04%) | 39.24 | 39.24 | 38.30 | 39.24 | 4 798 | 186 845 | 1.757% | ||
MGT (MANGATA) | 93.00 | 0.00 | (0.00%) | 93.00 | 94.40 | 93.00 | 94.40 | 21 | 1 956 | 0.736% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SVE (SNTVERSE) | 4.980 | +0.010 | (+0.20%) | 4.970 | 5.050 | 4.970 | 5.050 | 3 836 | 19 162 | 0.78% | ||
VOX (VOXEL) | 95.40 | +0.60 | (+0.63%) | 94.80 | 94.80 | 94.60 | 95.60 | 1 270 | 120 519 | 2.139% | ||
VOT (VOTUM) | 39.00 | -0.40 | (-1.02%) | 39.40 | 39.60 | 38.95 | 39.95 | 10 637 | 420 475 | 0.706% | ||
1AT (ATAL) | 63.00 | -0.80 | (-1.25%) | 63.80 | 63.80 | 62.90 | 63.80 | 5 408 | 343 987 | 2.382% | ||
TOR (TORPOL) | 34.00 | +0.05 | (+0.15%) | 33.95 | 34.00 | 33.35 | 34.10 | 6 948 | 236 133 | 1.526% | ||
SEL (SELENAFM) | 36.70 | +2.30 | (+6.69%) | 34.40 | 35.10 | 35.10 | 38.30 | 6 187 | 223 785 | 0.628% | ||
AGO (AGORA) | 11.20 | -0.48 | (-4.11%) | 11.68 | 11.70 | 11.06 | 11.70 | 13 636 | 155 457 | 1.429% | ||
CMP (COMP) | 106.00 | -0.50 | (-0.47%) | 106.50 | 106.50 | 105.00 | 106.50 | 66 | 6 982 | 1.188% | ||
MAB (MABION) | 17.00 | +0.10 | (+0.59%) | 16.90 | 17.08 | 16.70 | 17.10 | 7 722 | 129 989 | 0.605% | ||
MRC (MERCATOR) | 45.00 | -0.60 | (-1.32%) | 45.60 | 45.60 | 45.00 | 45.95 | 821 | 37 070 | 0.537% | ||
ALL (AILLERON) | 17.00 | -0.40 | (-2.30%) | 17.40 | 17.42 | 17.00 | 17.66 | 610 | 10 582 | 0.396% | ||
VGO (VIGOPHOTN) | 516.00 | -24.00 | (-4.44%) | 540.00 | 532.00 | 514.00 | 532.00 | 421 | 218 678 | 1.1% | ||
WWL (WAWEL) | 696.00 | +6.00 | (+0.87%) | 690.00 | 698.00 | 696.00 | 698.00 | 24 | 16 712 | 1.222% | ||
CLN (CLNPHARMA) | 15.50 | -0.18 | (-1.15%) | 15.68 | 15.54 | 15.48 | 15.60 | 1 548 | 24 004 | 1.126% | ||
ERB (ERBUD) | 40.50 | -1.00 | (-2.41%) | 41.50 | 41.30 | 40.50 | 41.30 | 444 | 18 060 | 0.783% | ||
MDG (MEDICALG) | 27.60 | +0.02 | (+0.07%) | 27.58 | 27.70 | 27.46 | 27.70 | 2 242 | 61 931 | 0.472% | ||
ASE (ASSECOSEE) | 51.60 | +0.40 | (+0.78%) | 51.20 | 51.40 | 51.00 | 51.60 | 142 | 7 304 | 4.463% | ||
PCF (PCFGROUP) | 19.78 | +0.78 | (+4.11%) | 19.00 | 19.20 | 19.00 | 19.80 | 13 966 | 271 884 | 0.745% | ||
XTP (XTPL) | 129.60 | -0.20 | (-0.15%) | 129.80 | 128.20 | 128.20 | 129.80 | 681 | 87 407 | 0.496% | ||
FRO (FERRO) | 37.40 | -0.10 | (-0.27%) | 37.50 | 37.50 | 37.00 | 37.80 | 462 | 17 280 | 2.735% | ||
ACT (ACTION) | 20.80 | -0.05 | (-0.24%) | 20.85 | 20.85 | 19.60 | 21.00 | 4 220 | 85 182 | 0.496% | ||
OPN (OPONEO.PL) | 65.00 | -1.00 | (-1.52%) | 66.00 | 66.00 | 63.40 | 66.00 | 35 | 2 281 | 1.281% | ||
CRJ (CREEPYJAR) | 510.00 | -4.00 | (-0.78%) | 514.00 | 511.00 | 500.00 | 515.00 | 87 | 44 079 | 0.663% | ||
STX (STALEXP) | 2.810 | -0.025 | (-0.88%) | 2.835 | 2.830 | 2.805 | 2.830 | 4 438 | 12 487 | 0.927% | ||
ARH (ARCHICOM) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.60 | 37.00 | 37.60 | 86 | 3 212 | 1.961% | ||
AMB (AMBRA) | 28.55 | -0.05 | (-0.17%) | 28.60 | 28.60 | 28.20 | 28.60 | 1 309 | 37 342 | 0.949% | ||
AMC (AMICA) | 74.40 | +0.90 | (+1.22%) | 73.50 | 73.30 | 73.30 | 74.50 | 313 | 23 134 | 1.273% | ||
PEP | 69.60 | -0.80 | (-1.14%) | 70.40 | 70.20 | 69.60 | 70.40 | 203 | 14 190 | 4.663% | ||
ECH (ECHO) | 4.80 | -0.09 | (-1.84%) | 4.89 | 4.84 | 4.70 | 4.84 | 10 452 | 49 268 | 2.265% | ||
DCR (DECORA) | 65.40 | -0.60 | (-0.91%) | 66.00 | 66.60 | 63.00 | 66.60 | 432 | 28 266 | 1.135% | ||
VRG | 3.41 | -0.07 | (-2.01%) | 3.48 | 3.47 | 3.41 | 3.47 | 1 054 | 3 594 | 1.577% | ||
BOS | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.90 | 13.80 | 13.90 | 1 451 | 20 144 | 1.234% | ||
FTE (FORTE) | 22.70 | -0.30 | (-1.30%) | 23.00 | 22.90 | 22.70 | 22.90 | 209 | 4 781 | 1.064% | ||
CTX (CAPTORTX) | 78.40 | -0.20 | (-0.25%) | 78.60 | 78.40 | 78.40 | 78.40 | 10 | 784 | 0.75% | ||
MSZ (MOSTALZAB) | 4.300 | -0.040 | (-0.92%) | 4.340 | 4.320 | 4.300 | 4.320 | 3 921 | 16 908 | 0.599% | ||
VRC (VERCOM) | 143.00 | +1.50 | (+1.06%) | 141.50 | 141.50 | 141.50 | 143.50 | 116 | 16 587 | 2.814% | ||
SNK (SANOK) | 20.45 | -0.10 | (-0.49%) | 20.55 | 20.50 | 20.30 | 20.50 | 183 | 3 742 | 1.683% | ||
OND (ONDE) | 14.38 | -0.02 | (-0.14%) | 14.40 | 14.44 | 14.10 | 14.44 | 2 153 | 30 814 | 0.888% | ||
PCR (PCCROKITA) | 91.20 | +0.50 | (+0.55%) | 90.70 | 90.80 | 90.80 | 91.20 | 614 | 55 873 | 0.976% | ||
UNT (UNIMOT) | 131.00 | -3.00 | (-2.24%) | 134.00 | 133.80 | 131.00 | 133.80 | 659 | 86 954 | 1.101% | ||
APT (APATOR) | 15.18 | -0.32 | (-2.06%) | 15.50 | 15.32 | 15.18 | 15.32 | 496 | 7 555 | 1.112% | ||
BMC (BUMECH) | 12.62 | -0.02 | (-0.16%) | 12.64 | 12.40 | 12.40 | 12.62 | 1 107 | 13 747 | 0.279% | ||
SKA (SNIEZKA) | 85.80 | -0.20 | (-0.23%) | 86.00 | 86.00 | 85.80 | 86.00 | 30 | 2 577 | 1.474% | ||
BIO (BIOTON) | 3.520 | +0.030 | (+0.86%) | 3.490 | 3.490 | 3.490 | 3.520 | 355 | 1 242 | 0.466% | ||
SPR (SPYROSOFT) | 420.00 | -3.00 | (-0.71%) | 423.00 | 421.00 | 420.00 | 422.00 | 48 | 20 180 | 0.291% | ||
MCI | 26.90 | +0.20 | (+0.75%) | 26.70 | 26.90 | 26.90 | 26.90 | 25 | 673 | 0.931% | ||
MLS (MLSYSTEM) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.40 | 252 | 12 601 | 0.577% | ||
BNP (BNPPPL) | 96.60 | +1.20 | (+1.26%) | 95.40 | 96.60 | 96.60 | 96.60 | 2 | 193 | 6.198% | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | 0.677% | ||
PEN (PHOTON) | 7.78 | +0.14 | (+1.83%) | 7.64 | 7.64 | 7.64 | 7.78 | 833 | 6 414 | 0.519% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus