Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.880 | -0.020 | (-2.22%) | 0.900 | 0.910 | 0.874 | 0.911 | 82 636 | 73 802 | 0.272% | ||
STX (STALEXP) | 2.835 | +0.010 | (+0.35%) | 2.825 | 2.835 | 2.810 | 2.860 | 40 929 | 115 752 | 0.932% | ||
VRG | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.47 | 3.41 | 3.52 | 1 080 058 | 3 758 829 | 1.607% | ||
BIO (BIOTON) | 3.490 | -0.015 | (-0.43%) | 3.505 | 3.510 | 3.455 | 3.540 | 19 602 | 68 809 | 0.465% | ||
MSZ (MOSTALZAB) | 4.340 | +0.090 | (+2.12%) | 4.250 | 4.255 | 4.255 | 4.375 | 79 577 | 342 431 | 0.601% | ||
LBW (LUBAWA) | 4.380 | -0.260 | (-5.60%) | 4.640 | 4.640 | 4.370 | 4.692 | 798 412 | 3 583 931 | 1.101% | ||
SVE (SNTVERSE) | 4.970 | +0.115 | (+2.37%) | 4.855 | 4.850 | 4.830 | 5.060 | 46 244 | 228 612 | 0.766% | ||
ECH (ECHO) | 4.89 | +0.08 | (+1.66%) | 4.81 | 4.89 | 4.81 | 4.93 | 43 065 | 209 926 | 2.352% | ||
BRS (BORYSZEW) | 5.73 | -0.09 | (-1.55%) | 5.82 | 5.80 | 5.66 | 5.81 | 29 036 | 166 248 | 0.909% | ||
TOA (TOYA) | 7.41 | -0.09 | (-1.20%) | 7.50 | 7.50 | 7.40 | 7.52 | 24 956 | 186 028 | 0.943% | ||
PEN (PHOTON) | 7.78 | +0.14 | (+1.83%) | 7.64 | 7.64 | 7.64 | 7.78 | 833 | 6 414 | 0.518% | ||
WLT (WIELTON) | 8.06 | +0.11 | (+1.38%) | 7.95 | 7.96 | 7.95 | 8.11 | 4 795 | 38 491 | 0.558% | ||
SNX (SUNEX) | 10.62 | -0.10 | (-0.93%) | 10.72 | 10.50 | 10.30 | 10.70 | 38 872 | 408 391 | 0.255% | ||
PCE (POLICE) | 11.70 | +0.20 | (+1.74%) | 11.50 | 11.50 | 11.50 | 11.70 | 2 266 | 26 280 | 0.824% | ||
MRB (MIRBUD) | 11.72 | -0.28 | (-2.33%) | 12.00 | 11.82 | 11.68 | 11.98 | 156 647 | 1 847 560 | 2.01% | ||
AGO (AGORA) | 11.68 | -0.20 | (-1.68%) | 11.88 | 11.90 | 11.68 | 12.00 | 26 185 | 308 620 | 1.434% | ||
BMC (BUMECH) | 12.64 | +0.12 | (+0.96%) | 12.52 | 12.60 | 12.50 | 12.78 | 6 830 | 86 656 | 0.279% | ||
BOS | 13.90 | -0.20 | (-1.42%) | 14.10 | 14.10 | 13.75 | 14.20 | 17 830 | 247 792 | 1.232% | ||
OND (ONDE) | 14.40 | +0.08 | (+0.56%) | 14.32 | 14.30 | 14.12 | 14.52 | 11 439 | 163 912 | 0.884% | ||
APT (APATOR) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.32 | 15.04 | 15.50 | 14 797 | 226 085 | 1.11% | ||
CLN (CLNPHARMA) | 15.68 | +0.14 | (+0.90%) | 15.54 | 15.46 | 15.42 | 15.68 | 37 522 | 583 230 | 1.13% | ||
MOC (MOLECURE) | 15.00 | -0.18 | (-1.19%) | 15.18 | 15.46 | 14.74 | 15.50 | 14 443 | 217 221 | 0.589% | ||
MAB (MABION) | 16.90 | -0.42 | (-2.42%) | 17.32 | 17.22 | 16.80 | 17.28 | 40 967 | 698 706 | 0.596% | ||
ALL (AILLERON) | 17.40 | +0.18 | (+1.05%) | 17.22 | 17.40 | 17.30 | 17.66 | 12 594 | 218 548 | 0.389% | ||
PCF (PCFGROUP) | 19.00 | +2.40 | (+14.46%) | 16.60 | 17.80 | 17.04 | 19.54 | 82 450 | 1 567 120 | 0.727% | ||
SNK (SANOK) | 20.55 | +0.45 | (+2.24%) | 20.10 | 20.15 | 20.10 | 20.60 | 8 941 | 181 998 | 1.685% | ||
ZEP (ZEPAK) | 20.20 | -0.50 | (-2.42%) | 20.70 | 20.80 | 20.05 | 20.85 | 30 746 | 622 965 | 1.198% | ||
ACT (ACTION) | 20.85 | -0.15 | (-0.71%) | 21.00 | 21.10 | 20.70 | 21.10 | 566 | 11 780 | 0.492% | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.80 | 23.00 | 163 | 3 724 | 1.071% | ||
PBX (PEKABEX) | 24.40 | -1.10 | (-4.31%) | 25.50 | 25.70 | 23.70 | 25.70 | 18 073 | 439 083 | 0.783% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MCI | 26.70 | 0.00 | (0.00%) | 26.70 | 26.50 | 26.50 | 27.00 | 3 206 | 86 276 | 0.929% | ||
AST (ASTARTA) | 27.05 | -0.05 | (-0.18%) | 27.10 | 27.05 | 27.05 | 27.80 | 5 477 | 149 441 | 0.69% | ||
MDG (MEDICALG) | 27.58 | +0.48 | (+1.77%) | 27.10 | 27.20 | 26.80 | 27.72 | 9 248 | 254 843 | 0.471% | ||
AMB (AMBRA) | 28.60 | -0.30 | (-1.04%) | 28.90 | 28.80 | 28.05 | 28.80 | 2 145 | 61 333 | 0.961% | ||
NWG (NEWAG) | 28.80 | -0.10 | (-0.35%) | 28.90 | 28.90 | 28.50 | 29.00 | 821 | 23 618 | 2.031% | ||
ELT (ELEKTROTI) | 29.55 | -0.30 | (-1.01%) | 29.85 | 29.20 | 27.60 | 30.00 | 51 863 | 1 495 629 | 0.642% | ||
WTN (WITTCHEN) | 31.85 | +1.35 | (+4.43%) | 30.50 | 30.50 | 30.30 | 32.00 | 41 436 | 1 295 727 | 0.802% | ||
TOR (TORPOL) | 33.95 | +1.55 | (+4.78%) | 32.40 | 32.40 | 32.40 | 34.10 | 37 013 | 1 242 993 | 1.521% | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.30 | 34.00 | 34.40 | 176 | 6 019 | 0.592% | ||
OTS (OTLOG) | 35.35 | -0.85 | (-2.35%) | 36.20 | 36.00 | 35.35 | 36.30 | 4 028 | 143 688 | 0.491% | ||
SHO (SHOPER) | 37.30 | -0.60 | (-1.58%) | 37.90 | 37.40 | 36.00 | 37.60 | 5 219 | 192 383 | 0.991% | ||
VOT (VOTUM) | 39.40 | -4.85 | (-10.96%) | 44.25 | 38.00 | 36.15 | 39.75 | 254 697 | 9 858 895 | 0.696% | ||
FRO (FERRO) | 37.50 | -0.50 | (-1.32%) | 38.00 | 38.20 | 37.40 | 38.20 | 653 | 24 676 | 2.731% | ||
ARH (ARCHICOM) | 37.00 | -2.00 | (-5.13%) | 39.00 | 39.00 | 37.00 | 39.20 | 3 335 | 125 589 | 1.927% | ||
MUR (MURAPOL) | 39.24 | -0.66 | (-1.65%) | 39.90 | 39.90 | 39.22 | 40.00 | 10 936 | 432 979 | 1.754% | ||
ERB (ERBUD) | 41.50 | +0.50 | (+1.22%) | 41.00 | 41.00 | 40.40 | 41.80 | 1 028 | 42 209 | 0.786% | ||
MRC (MERCATOR) | 45.60 | 0.00 | (0.00%) | 45.60 | 45.95 | 45.60 | 46.15 | 3 056 | 140 127 | 0.536% | ||
MLS (MLSYSTEM) | 50.00 | +0.10 | (+0.20%) | 49.90 | 49.90 | 48.60 | 50.50 | 3 008 | 149 816 | 0.576% | ||
ASE (ASSECOSEE) | 51.20 | +1.00 | (+1.99%) | 50.20 | 50.60 | 49.90 | 51.20 | 1 179 | 59 985 | 4.474% | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | 0.676% | ||
KGN (KOGENERA) | 49.70 | -2.10 | (-4.05%) | 51.80 | 51.80 | 49.50 | 51.90 | 7 406 | 373 006 | 1.064% | ||
ABS (ASSECOBS) | 59.60 | +0.20 | (+0.34%) | 59.40 | 59.60 | 59.00 | 59.60 | 690 | 40 941 | 3.655% | ||
SGN (SYGNITY) | 63.40 | -0.20 | (-0.31%) | 63.60 | 63.80 | 63.40 | 64.00 | 2 142 | 137 010 | 0.576% | ||
DCR (DECORA) | 66.00 | +2.40 | (+3.77%) | 63.60 | 64.00 | 63.00 | 66.20 | 1 742 | 112 488 | 1.123% | ||
OPN (OPONEO.PL) | 66.00 | +1.80 | (+2.80%) | 64.20 | 64.20 | 63.60 | 66.20 | 9 277 | 607 639 | 1.331% | ||
1AT (ATAL) | 63.80 | -0.70 | (-1.09%) | 64.50 | 64.40 | 63.10 | 65.10 | 4 904 | 313 888 | 2.382% | ||
DAT (DATAWALK) | 65.30 | +0.30 | (+0.46%) | 65.00 | 65.00 | 63.30 | 65.50 | 12 653 | 819 277 | 0.886% | ||
ENT (ENTER) | 67.00 | +0.20 | (+0.30%) | 66.80 | 67.50 | 65.50 | 67.70 | 12 453 | 828 158 | 1.954% | ||
BCX (BIOCELTIX) | 66.70 | -1.10 | (-1.62%) | 67.80 | 67.80 | 64.00 | 67.80 | 1 993 | 130 541 | 0.552% | ||
PEP | 70.40 | -0.60 | (-0.85%) | 71.00 | 71.00 | 69.60 | 71.00 | 928 | 65 021 | 4.682% | ||
AMC (AMICA) | 73.50 | +0.50 | (+0.68%) | 73.00 | 73.00 | 72.80 | 74.40 | 1 737 | 127 613 | 1.275% | ||
CTX (CAPTORTX) | 78.60 | +3.80 | (+5.08%) | 74.80 | 74.80 | 74.40 | 78.60 | 441 | 34 468 | 0.749% | ||
SKA (SNIEZKA) | 86.00 | +1.20 | (+1.42%) | 84.80 | 84.80 | 84.20 | 86.00 | 594 | 50 739 | 1.472% | ||
PCR (PCCROKITA) | 90.70 | -0.60 | (-0.66%) | 91.30 | 91.50 | 90.60 | 91.50 | 1 383 | 125 799 | 0.971% | ||
VOX (VOXEL) | 94.80 | +1.80 | (+1.94%) | 93.00 | 93.00 | 93.00 | 95.80 | 41 431 | 3 935 821 | 2.136% | ||
MGT (MANGATA) | 93.00 | -1.40 | (-1.48%) | 94.40 | 94.40 | 93.00 | 94.40 | 31 | 2 899 | 0.724% | ||
BNP (BNPPPL) | 95.40 | +0.60 | (+0.63%) | 94.80 | 95.00 | 94.60 | 95.60 | 11 336 | 1 079 361 | 6.111% | ||
CMP (COMP) | 106.50 | -0.50 | (-0.47%) | 107.00 | 107.00 | 105.50 | 107.00 | 402 | 42 565 | 1.186% | ||
XTP (XTPL) | 129.80 | -2.00 | (-1.52%) | 131.80 | 131.60 | 129.00 | 131.80 | 1 069 | 138 204 | 0.495% | ||
UNT (UNIMOT) | 134.00 | +1.80 | (+1.36%) | 132.20 | 132.60 | 130.40 | 134.00 | 3 102 | 412 460 | 1.116% | ||
CBF (CYBERFLKS) | 132.50 | -1.50 | (-1.12%) | 134.00 | 135.00 | 132.50 | 138.00 | 1 451 | 195 457 | 3.104% | ||
VRC (VERCOM) | 141.50 | +4.00 | (+2.91%) | 137.50 | 142.00 | 138.00 | 143.00 | 6 813 | 947 922 | 2.771% | ||
SCP (SCPFL) | 168.40 | +2.40 | (+1.45%) | 166.00 | 167.00 | 164.60 | 168.40 | 1 532 | 254 370 | 0.895% | ||
CRI (CREOTECH) | 189.00 | -7.50 | (-3.82%) | 196.50 | 197.00 | 186.50 | 197.00 | 1 687 | 320 229 | 0.772% | ||
STP (STALPROD) | 217.00 | -2.00 | (-0.91%) | 219.00 | 218.50 | 216.00 | 219.00 | 815 | 176 912 | 1.399% | ||
PLW (PLAYWAY) | 322.00 | +2.00 | (+0.62%) | 320.00 | 324.00 | 318.00 | 324.00 | 1 835 | 587 407 | 1.325% | ||
SPR (SPYROSOFT) | 423.00 | -6.00 | (-1.40%) | 429.00 | 425.00 | 420.00 | 429.00 | 152 | 64 317 | 0.293% | ||
CRJ (CREEPYJAR) | 514.00 | +19.50 | (+3.94%) | 494.50 | 490.00 | 489.50 | 519.00 | 958 | 482 106 | 0.661% | ||
VGO (VIGOPHOTN) | 540.00 | 0.00 | (0.00%) | 540.00 | 542.00 | 540.00 | 542.00 | 395 | 213 316 | 1.14% | ||
WWL (WAWEL) | 690.00 | -8.00 | (-1.15%) | 698.00 | 700.00 | 690.00 | 700.00 | 31 | 21 508 | 1.206% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus