Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOT (VOTUM) | 35.70 | -1.35 | (-3.64%) | 37.05 | 36.50 | 35.70 | 37.00 | 6 580 | 238 546 | 0.658% | ||
BCX (BIOCELTIX) | 61.00 | +0.10 | (+0.16%) | 60.90 | 62.70 | 60.90 | 62.70 | 3 850 | 234 907 | 0.513% | ||
ENT (ENTER) | 61.40 | +0.40 | (+0.66%) | 61.00 | 60.30 | 60.30 | 62.00 | 2 884 | 176 065 | 1.822% | ||
TOR (TORPOL) | 34.55 | -0.80 | (-2.26%) | 35.35 | 34.70 | 34.25 | 34.90 | 4 308 | 149 073 | 1.566% | ||
RFK (RAFAKO) | 0.949 | -0.012 | (-1.25%) | 0.961 | 0.973 | 0.943 | 0.973 | 150 103 | 143 454 | 0.3% | ||
1AT (ATAL) | 60.00 | -0.20 | (-0.33%) | 60.20 | 60.20 | 60.00 | 60.50 | 1 698 | 102 126 | 2.291% | ||
WTN (WITTCHEN) | 32.30 | -0.10 | (-0.31%) | 32.40 | 32.35 | 32.00 | 32.35 | 2 574 | 82 850 | 0.825% | ||
DAT (DATAWALK) | 64.90 | -0.30 | (-0.46%) | 65.20 | 65.00 | 64.90 | 65.50 | 1 225 | 79 644 | 0.903% | ||
VRC (VERCOM) | 136.50 | +1.00 | (+0.74%) | 135.50 | 136.50 | 136.50 | 137.00 | 535 | 73 197 | 2.725% | ||
TOA (TOYA) | 8.00 | -0.06 | (-0.74%) | 8.06 | 8.03 | 7.93 | 8.06 | 8 930 | 71 466 | 1.042% | ||
LBW (LUBAWA) | 4.334 | -0.026 | (-0.60%) | 4.360 | 4.360 | 4.320 | 4.396 | 15 384 | 66 925 | 1.121% | ||
WLT (WIELTON) | 7.48 | +0.08 | (+1.08%) | 7.40 | 7.41 | 7.41 | 7.48 | 8 179 | 61 101 | 0.521% | ||
MRB (MIRBUD) | 11.46 | +0.06 | (+0.53%) | 11.40 | 11.58 | 11.34 | 11.58 | 4 928 | 56 395 | 1.986% | ||
ELT (ELEKTROTI) | 32.20 | 0.00 | (0.00%) | 32.20 | 32.20 | 32.00 | 32.40 | 1 624 | 52 233 | 0.711% | ||
UNT (UNIMOT) | 132.60 | +1.40 | (+1.07%) | 131.20 | 132.80 | 130.60 | 132.80 | 302 | 39 902 | 1.105% | ||
CRI (CREOTECH) | 173.50 | +2.50 | (+1.46%) | 171.00 | 174.50 | 171.00 | 174.50 | 219 | 37 636 | 0.71% | ||
PLW (PLAYWAY) | 326.00 | -2.00 | (-0.61%) | 328.00 | 325.00 | 325.00 | 327.00 | 112 | 36 477 | 1.358% | ||
VGO (VIGOPHOTN) | 528.00 | -2.00 | (-0.38%) | 530.00 | 526.00 | 526.00 | 538.00 | 66 | 34 984 | 1.133% | ||
CLN (CLNPHARMA) | 15.54 | -0.02 | (-0.13%) | 15.56 | 15.56 | 15.48 | 15.56 | 2 175 | 33 744 | 1.14% | ||
PCR (PCCROKITA) | 89.30 | +0.30 | (+0.34%) | 89.00 | 89.00 | 88.80 | 90.20 | 363 | 32 340 | 0.966% | ||
MSZ (MOSTALZAB) | 4.070 | 0.000 | (0.00%) | 4.070 | 4.070 | 4.070 | 4.090 | 7 717 | 31 441 | 0.575% | ||
APT (APATOR) | 16.08 | +0.24 | (+1.52%) | 15.84 | 15.86 | 15.86 | 16.14 | 1 823 | 29 219 | 1.164% | ||
BRS (BORYSZEW) | 5.87 | +0.05 | (+0.86%) | 5.82 | 5.82 | 5.80 | 5.88 | 4 972 | 29 036 | 0.948% | ||
KGN (KOGENERA) | 47.20 | +0.20 | (+0.43%) | 47.00 | 46.80 | 46.80 | 47.50 | 588 | 27 685 | 1.033% | ||
BMC (BUMECH) | 11.50 | -0.32 | (-2.71%) | 11.82 | 11.80 | 11.50 | 11.80 | 2 338 | 27 313 | 0.265% | ||
MCI | 25.60 | 0.00 | (0.00%) | 25.60 | 25.30 | 25.30 | 25.60 | 1 059 | 26 825 | 0.895% | ||
VOX (VOXEL) | 98.00 | +1.20 | (+1.24%) | 96.80 | 96.80 | 96.80 | 98.00 | 257 | 24 961 | 2.22% | ||
MLS (MLSYSTEM) | 47.00 | +0.10 | (+0.21%) | 46.90 | 47.10 | 46.00 | 47.10 | 484 | 22 311 | 0.552% | ||
ZEP (ZEPAK) | 19.30 | +0.10 | (+0.52%) | 19.20 | 19.32 | 19.18 | 19.32 | 1 084 | 20 831 | 1.157% | ||
CRJ (CREEPYJAR) | 528.00 | +3.00 | (+0.57%) | 525.00 | 520.00 | 520.00 | 528.00 | 37 | 19 467 | 0.69% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AGO (AGORA) | 10.58 | -0.22 | (-2.04%) | 10.80 | 10.80 | 10.58 | 10.90 | 1 679 | 17 942 | 1.325% | ||
MDG (MEDICALG) | 26.66 | +0.50 | (+1.91%) | 26.16 | 26.22 | 26.10 | 26.68 | 608 | 15 974 | 0.454% | ||
XTP (XTPL) | 132.00 | +2.40 | (+1.85%) | 129.60 | 129.80 | 129.80 | 132.00 | 121 | 15 797 | 0.503% | ||
MOC (MOLECURE) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.82 | 1 063 | 15 426 | 0.579% | ||
PEP | 69.00 | +0.20 | (+0.29%) | 68.80 | 68.80 | 68.80 | 69.00 | 210 | 14 463 | 4.662% | ||
SVE (SNTVERSE) | 4.92 | -0.08 | (-1.50%) | 5.00 | 4.92 | 4.92 | 5.00 | 2 761 | 13 669 | 0.783% | ||
MAB (MABION) | 17.76 | 0.00 | (0.00%) | 17.76 | 17.70 | 17.60 | 17.76 | 735 | 12 985 | 0.635% | ||
BNP (BNPPPL) | 96.00 | -0.80 | (-0.83%) | 96.80 | 96.00 | 96.00 | 96.00 | 135 | 12 960 | 6.247% | ||
SNX (SUNEX) | 10.20 | +0.04 | (+0.39%) | 10.16 | 10.36 | 10.20 | 10.36 | 1 255 | 12 921 | 0.253% | ||
AST (ASTARTA) | 28.60 | -0.30 | (-1.04%) | 28.90 | 28.65 | 28.55 | 28.65 | 448 | 12 828 | 0.743% | ||
OPN (OPONEO.PL) | 72.00 | -2.40 | (-3.23%) | 74.40 | 73.00 | 72.00 | 73.00 | 170 | 12 287 | 1.475% | ||
BOS | 13.35 | -0.30 | (-2.20%) | 13.65 | 13.35 | 13.35 | 13.40 | 916 | 12 241 | 1.206% | ||
SHO (SHOPER) | 39.50 | -0.70 | (-1.74%) | 40.20 | 39.50 | 39.50 | 39.50 | 276 | 10 902 | 1.066% | ||
ERB (ERBUD) | 41.00 | -0.60 | (-1.44%) | 41.60 | 41.60 | 40.80 | 41.60 | 253 | 10 379 | 0.785% | ||
ASE (ASSECOSEE) | 52.20 | +0.20 | (+0.38%) | 52.00 | 52.00 | 52.00 | 52.20 | 198 | 10 304 | 4.633% | ||
ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.80 | 59.20 | 172 | 10 151 | 3.688% | ||
AMC (AMICA) | 73.50 | +0.30 | (+0.41%) | 73.20 | 73.40 | 73.40 | 73.50 | 132 | 9 701 | 1.293% | ||
MUR (MURAPOL) | 38.42 | +0.02 | (+0.05%) | 38.40 | 38.30 | 38.30 | 38.78 | 246 | 9 442 | 1.743% | ||
MRC (MERCATOR) | 44.50 | -0.50 | (-1.11%) | 45.00 | 44.70 | 44.50 | 44.70 | 201 | 8 949 | 0.531% | ||
MGT (MANGATA) | 99.60 | +0.80 | (+0.81%) | 98.80 | 98.80 | 98.80 | 99.60 | 80 | 7 926 | 0.787% | ||
OTS (OTLOG) | 28.25 | -0.10 | (-0.35%) | 28.35 | 28.35 | 28.25 | 28.75 | 277 | 7 926 | 0.406% | ||
SNK (SANOK) | 20.30 | 0.00 | (0.00%) | 20.30 | 20.30 | 20.25 | 20.30 | 381 | 7 717 | 1.687% | ||
VRG | 3.45 | -0.01 | (-0.29%) | 3.46 | 3.45 | 3.37 | 3.45 | 2 228 | 7 635 | 1.581% | ||
NWG (NEWAG) | 27.40 | 0.00 | (0.00%) | 27.40 | 27.40 | 27.40 | 27.40 | 268 | 7 343 | 1.963% | ||
ALL (AILLERON) | 17.24 | -0.02 | (-0.12%) | 17.26 | 17.26 | 17.04 | 17.26 | 422 | 7 262 | 0.392% | ||
BIO (BIOTON) | 3.495 | +0.020 | (+0.58%) | 3.475 | 3.480 | 3.480 | 3.495 | 2 031 | 7 092 | 0.474% | ||
DCR (DECORA) | 64.80 | +1.00 | (+1.57%) | 63.80 | 63.80 | 63.80 | 66.00 | 108 | 7 079 | 1.13% | ||
STX (STALEXP) | 2.840 | -0.025 | (-0.87%) | 2.865 | 2.850 | 2.840 | 2.885 | 2 449 | 6 964 | 0.952% | ||
OND (ONDE) | 14.20 | -0.08 | (-0.56%) | 14.28 | 14.26 | 14.20 | 14.28 | 470 | 6 701 | 0.888% | ||
CBF (CYBERFLKS) | 126.00 | 0.00 | (0.00%) | 126.00 | 125.50 | 124.00 | 126.00 | 53 | 6 644 | 2.987% | ||
ACT (ACTION) | 19.90 | -0.20 | (-1.00%) | 20.10 | 20.10 | 19.82 | 20.10 | 285 | 5 711 | 0.482% | ||
PBX (PEKABEX) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.40 | 25.00 | 25.40 | 185 | 4 680 | 0.815% | ||
FRO (FERRO) | 37.70 | -0.20 | (-0.53%) | 37.90 | 37.60 | 37.60 | 37.70 | 90 | 3 385 | 2.789% | ||
AMB (AMBRA) | 28.30 | +0.30 | (+1.07%) | 28.00 | 28.30 | 28.00 | 28.30 | 118 | 3 331 | 0.966% | ||
SCP (SCPFL) | 171.20 | -2.80 | (-1.61%) | 174.00 | 171.00 | 171.00 | 173.80 | 17 | 2 912 | 0.924% | ||
STP (STALPROD) | 213.50 | -0.50 | (-0.23%) | 214.00 | 214.00 | 213.50 | 216.00 | 13 | 2 781 | 1.401% | ||
SGN (SYGNITY) | 62.80 | -0.40 | (-0.63%) | 63.20 | 63.20 | 62.80 | 63.20 | 33 | 2 081 | 0.583% | ||
SPR (SPYROSOFT) | 410.00 | +5.00 | (+1.23%) | 405.00 | 407.00 | 407.00 | 410.00 | 5 | 2 047 | 0.286% | ||
PCF (PCFGROUP) | 17.14 | -0.44 | (-2.50%) | 17.58 | 17.14 | 17.14 | 17.14 | 100 | 1 714 | 0.666% | ||
CTX (CAPTORTX) | 73.80 | -0.20 | (-0.27%) | 74.00 | 74.00 | 73.80 | 74.00 | 23 | 1 700 | 0.716% | ||
INK (INSTALKRK) | 49.40 | -0.10 | (-0.20%) | 49.50 | 49.40 | 49.40 | 49.40 | 30 | 1 482 | 0.67% | ||
PEN (PHOTON) | 7.50 | +0.08 | (+1.08%) | 7.42 | 7.42 | 7.42 | 7.50 | 153 | 1 143 | 0.502% | ||
CMP (COMP) | 102.00 | -2.00 | (-1.92%) | 104.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 | 1.154% | ||
WWL (WAWEL) | 702.00 | +4.00 | (+0.57%) | 698.00 | 702.00 | 702.00 | 702.00 | 1 | 702 | 1.24% | ||
ECH (ECHO) | 4.60 | -0.02 | (-0.43%) | 4.62 | 4.65 | 4.60 | 4.65 | 112 | 519 | 2.267% | ||
SKA (SNIEZKA) | 84.00 | +0.60 | (+0.72%) | 83.40 | 84.00 | 84.00 | 84.00 | 5 | 420 | 1.46% | ||
ARH (ARCHICOM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 4 | 138 | 1.82% | ||
FTE (FORTE) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | 2 | 45 | 1.06% | ||
SEL (SELENAFM) | 36.50 | +0.60 | (+1.67%) | 35.90 | 36.50 | 36.50 | 36.50 | 1 | 37 | 0.638% | ||
PCE (POLICE) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.40 | 11.40 | 11.40 | 1 | 11 | 0.816% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus