Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENT (ENTER) | 64.90 | +3.90 | (+6.39%) | 61.00 | 60.30 | 60.30 | 65.40 | 10 135 | 635 207 | 1.843% | ||
PEN (PHOTON) | 7.78 | +0.36 | (+4.85%) | 7.42 | 7.42 | 7.42 | 7.78 | 3 981 | 29 960 | 0.508% | ||
CRI (CREOTECH) | 177.00 | +6.00 | (+3.51%) | 171.00 | 174.50 | 171.00 | 179.00 | 1 619 | 282 354 | 0.715% | ||
ELT (ELEKTROTI) | 33.15 | +0.95 | (+2.95%) | 32.20 | 32.20 | 31.70 | 33.75 | 15 745 | 514 986 | 0.715% | ||
XTP (XTPL) | 133.00 | +3.40 | (+2.62%) | 129.60 | 129.80 | 129.80 | 133.00 | 517 | 67 994 | 0.505% | ||
DCR (DECORA) | 65.40 | +1.60 | (+2.51%) | 63.80 | 63.80 | 63.80 | 66.00 | 1 235 | 80 740 | 1.125% | ||
SGN (SYGNITY) | 64.60 | +1.40 | (+2.22%) | 63.20 | 63.20 | 62.00 | 64.60 | 1 997 | 126 590 | 0.573% | ||
MUR (MURAPOL) | 39.18 | +0.78 | (+2.03%) | 38.40 | 38.30 | 38.30 | 39.18 | 3 002 | 116 710 | 1.765% | ||
APT (APATOR) | 16.16 | +0.32 | (+2.02%) | 15.84 | 15.86 | 15.86 | 16.18 | 5 507 | 88 574 | 1.177% | ||
MDG (MEDICALG) | 26.58 | +0.42 | (+1.61%) | 26.16 | 26.22 | 26.10 | 26.70 | 2 733 | 72 276 | 0.461% | ||
WTN (WITTCHEN) | 32.90 | +0.50 | (+1.54%) | 32.40 | 32.35 | 32.00 | 33.25 | 32 765 | 1 070 432 | 0.834% | ||
STP (STALPROD) | 216.50 | +2.50 | (+1.17%) | 214.00 | 214.00 | 213.00 | 217.50 | 3 331 | 720 297 | 1.41% | ||
SEL (SELENAFM) | 36.30 | +0.40 | (+1.11%) | 35.90 | 36.50 | 36.00 | 36.50 | 527 | 19 001 | 0.636% | ||
AMB (AMBRA) | 28.25 | +0.25 | (+0.89%) | 28.00 | 28.30 | 28.00 | 28.35 | 2 224 | 62 614 | 0.964% | ||
MGT (MANGATA) | 99.60 | +0.80 | (+0.81%) | 98.80 | 98.80 | 98.60 | 99.60 | 130 | 12 871 | 0.781% | ||
SKA (SNIEZKA) | 84.00 | +0.60 | (+0.72%) | 83.40 | 84.00 | 84.00 | 85.80 | 136 | 11 528 | 1.491% | ||
OTS (OTLOG) | 28.55 | +0.20 | (+0.71%) | 28.35 | 28.35 | 28.25 | 28.75 | 920 | 26 175 | 0.401% | ||
BIO (BIOTON) | 3.495 | +0.020 | (+0.58%) | 3.475 | 3.480 | 3.475 | 3.495 | 2 676 | 9 341 | 0.472% | ||
PCR (PCCROKITA) | 89.50 | +0.50 | (+0.56%) | 89.00 | 89.00 | 88.80 | 90.30 | 1 127 | 101 057 | 0.983% | ||
PLW (PLAYWAY) | 329.50 | +1.50 | (+0.46%) | 328.00 | 325.00 | 324.00 | 339.50 | 2 156 | 714 428 | 1.388% | ||
VGO (VIGOPHOTN) | 530.00 | +2.00 | (+0.38%) | 528.00 | 528.00 | 528.00 | 530.00 | 305 | 161 642 | 1.139% | ||
WWL (WAWEL) | 700.00 | +2.00 | (+0.29%) | 698.00 | 702.00 | 696.00 | 702.00 | 15 | 10 470 | 1.238% | ||
AMC (AMICA) | 73.40 | +0.20 | (+0.27%) | 73.20 | 73.40 | 72.60 | 73.50 | 816 | 59 683 | 1.286% | ||
ZEP (ZEPAK) | 19.24 | +0.04 | (+0.21%) | 19.20 | 19.32 | 19.18 | 19.40 | 5 825 | 112 061 | 1.171% | ||
AGO (AGORA) | 10.82 | +0.02 | (+0.19%) | 10.80 | 10.80 | 10.52 | 10.90 | 8 010 | 85 171 | 1.337% | ||
1AT (ATAL) | 60.30 | +0.10 | (+0.17%) | 60.20 | 60.20 | 60.00 | 60.50 | 2 528 | 152 183 | 2.295% | ||
UNT (UNIMOT) | 131.40 | +0.20 | (+0.15%) | 131.20 | 132.80 | 130.60 | 132.80 | 582 | 76 821 | 1.122% | ||
SHO (SHOPER) | 40.20 | 0.00 | (0.00%) | 40.20 | 39.50 | 39.50 | 40.20 | 3 678 | 146 814 | 1.081% | ||
SNK (SANOK) | 20.30 | 0.00 | (0.00%) | 20.30 | 20.30 | 20.25 | 20.30 | 2 032 | 41 157 | 1.693% | ||
ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.00 | 59.20 | 793 | 46 470 | 3.632% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ACT (ACTION) | 20.10 | 0.00 | (0.00%) | 20.10 | 20.10 | 19.82 | 20.10 | 1 906 | 38 078 | 0.483% | ||
DAT (DATAWALK) | 65.20 | 0.00 | (0.00%) | 65.20 | 65.00 | 64.90 | 65.50 | 3 234 | 210 528 | 0.901% | ||
BNP (BNPPPL) | 96.80 | 0.00 | (0.00%) | 96.80 | 96.00 | 96.00 | 96.80 | 1 308 | 126 106 | 6.257% | ||
ECH (ECHO) | 4.62 | 0.00 | (0.00%) | 4.62 | 4.65 | 4.60 | 4.65 | 10 107 | 46 532 | 2.266% | ||
ASE (ASSECOSEE) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 51.60 | 52.20 | 710 | 36 853 | 4.641% | ||
OPN (OPONEO.PL) | 74.40 | 0.00 | (0.00%) | 74.40 | 73.00 | 72.00 | 74.40 | 1 334 | 98 656 | 1.527% | ||
ALL (AILLERON) | 17.24 | -0.02 | (-0.12%) | 17.26 | 17.26 | 17.04 | 17.26 | 3 273 | 56 223 | 0.389% | ||
ERB (ERBUD) | 41.50 | -0.10 | (-0.24%) | 41.60 | 41.60 | 40.80 | 41.60 | 1 379 | 56 976 | 0.791% | ||
SPR (SPYROSOFT) | 404.00 | -1.00 | (-0.25%) | 405.00 | 407.00 | 404.00 | 418.00 | 71 | 29 202 | 0.295% | ||
VRG | 3.45 | -0.01 | (-0.29%) | 3.46 | 3.45 | 3.37 | 3.45 | 2 728 | 9 360 | 1.621% | ||
MSZ (MOSTALZAB) | 4.055 | -0.015 | (-0.37%) | 4.070 | 4.070 | 4.050 | 4.090 | 45 853 | 186 147 | 0.57% | ||
VRC (VERCOM) | 135.00 | -0.50 | (-0.37%) | 135.50 | 136.50 | 135.00 | 137.00 | 805 | 109 836 | 2.689% | ||
PBX (PEKABEX) | 25.10 | -0.10 | (-0.40%) | 25.20 | 25.40 | 25.00 | 25.40 | 2 505 | 62 972 | 0.82% | ||
TOA (TOYA) | 8.02 | -0.04 | (-0.50%) | 8.06 | 8.03 | 7.93 | 8.06 | 107 827 | 863 061 | 1.041% | ||
STX (STALEXP) | 2.850 | -0.015 | (-0.52%) | 2.865 | 2.850 | 2.835 | 2.885 | 12 792 | 36 408 | 0.95% | ||
SNX (SUNEX) | 10.10 | -0.06 | (-0.59%) | 10.16 | 10.36 | 10.04 | 10.36 | 12 646 | 128 242 | 0.249% | ||
WLT (WIELTON) | 7.35 | -0.05 | (-0.68%) | 7.40 | 7.41 | 7.32 | 7.48 | 28 972 | 214 502 | 0.52% | ||
BRS (BORYSZEW) | 5.78 | -0.04 | (-0.69%) | 5.82 | 5.82 | 5.73 | 5.88 | 22 398 | 130 195 | 0.943% | ||
CLN (CLNPHARMA) | 15.44 | -0.12 | (-0.77%) | 15.56 | 15.56 | 15.44 | 15.56 | 123 610 | 1 911 191 | 1.137% | ||
MAB (MABION) | 17.62 | -0.14 | (-0.79%) | 17.76 | 17.70 | 17.52 | 17.76 | 8 693 | 153 092 | 0.631% | ||
FRO (FERRO) | 37.60 | -0.30 | (-0.79%) | 37.90 | 37.60 | 37.30 | 37.80 | 614 | 23 073 | 2.801% | ||
SVE (SNTVERSE) | 4.96 | -0.04 | (-0.80%) | 5.00 | 4.92 | 4.92 | 5.00 | 5 085 | 25 246 | 0.783% | ||
BCX (BIOCELTIX) | 60.40 | -0.50 | (-0.82%) | 60.90 | 62.70 | 60.00 | 62.70 | 56 484 | 3 419 893 | 0.509% | ||
AST (ASTARTA) | 28.65 | -0.25 | (-0.87%) | 28.90 | 28.65 | 28.50 | 28.65 | 1 992 | 56 908 | 0.74% | ||
PCE (POLICE) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.40 | 11.40 | 11.40 | 1 | 11 | 0.817% | ||
PEP | 68.20 | -0.60 | (-0.87%) | 68.80 | 68.80 | 68.00 | 69.00 | 1 125 | 77 272 | 4.656% | ||
OND (ONDE) | 14.14 | -0.14 | (-0.98%) | 14.28 | 14.26 | 14.10 | 14.28 | 3 187 | 45 177 | 0.887% | ||
CRJ (CREEPYJAR) | 519.00 | -6.00 | (-1.14%) | 525.00 | 520.00 | 519.00 | 528.00 | 44 | 23 111 | 0.688% | ||
ARH (ARCHICOM) | 34.00 | -0.40 | (-1.16%) | 34.40 | 34.40 | 34.00 | 34.50 | 146 | 5 015 | 1.822% | ||
TOR (TORPOL) | 34.90 | -0.45 | (-1.27%) | 35.35 | 34.70 | 34.25 | 35.00 | 17 063 | 591 581 | 1.575% | ||
MRC (MERCATOR) | 44.40 | -0.60 | (-1.33%) | 45.00 | 44.70 | 44.00 | 44.70 | 1 845 | 81 469 | 0.531% | ||
VOT (VOTUM) | 36.55 | -0.50 | (-1.35%) | 37.05 | 36.50 | 35.70 | 37.00 | 10 479 | 380 483 | 0.656% | ||
NWG (NEWAG) | 27.00 | -0.40 | (-1.46%) | 27.40 | 27.40 | 27.00 | 27.40 | 591 | 16 092 | 1.966% | ||
MLS (MLSYSTEM) | 46.20 | -0.70 | (-1.49%) | 46.90 | 47.10 | 45.60 | 47.10 | 1 721 | 79 481 | 0.54% | ||
LBW (LUBAWA) | 4.290 | -0.070 | (-1.61%) | 4.360 | 4.360 | 4.250 | 4.396 | 108 529 | 466 992 | 1.097% | ||
SCP (SCPFL) | 171.00 | -3.00 | (-1.72%) | 174.00 | 171.00 | 171.00 | 173.80 | 153 | 26 243 | 0.935% | ||
BOS | 13.40 | -0.25 | (-1.83%) | 13.65 | 13.35 | 13.30 | 13.50 | 6 667 | 89 275 | 1.199% | ||
BMC (BUMECH) | 11.60 | -0.22 | (-1.86%) | 11.82 | 11.80 | 11.50 | 11.80 | 4 989 | 58 399 | 0.262% | ||
CTX (CAPTORTX) | 72.60 | -1.40 | (-1.89%) | 74.00 | 74.00 | 70.20 | 74.00 | 118 | 8 519 | 0.703% | ||
CMP (COMP) | 102.00 | -2.00 | (-1.92%) | 104.00 | 102.00 | 101.00 | 103.50 | 608 | 62 029 | 1.156% | ||
MRB (MIRBUD) | 11.18 | -0.22 | (-1.93%) | 11.40 | 11.58 | 11.14 | 11.58 | 88 739 | 997 245 | 1.955% | ||
MOC (MOLECURE) | 14.22 | -0.28 | (-1.93%) | 14.50 | 14.50 | 14.08 | 14.82 | 7 466 | 107 355 | 0.575% | ||
CBF (CYBERFLKS) | 123.50 | -2.50 | (-1.98%) | 126.00 | 125.50 | 118.00 | 126.00 | 2 690 | 326 797 | 2.944% | ||
INK (INSTALKRK) | 48.50 | -1.00 | (-2.02%) | 49.50 | 49.40 | 48.50 | 49.40 | 222 | 10 840 | 0.666% | ||
VOX (VOXEL) | 94.80 | -2.00 | (-2.07%) | 96.80 | 96.80 | 93.00 | 98.00 | 2 517 | 239 142 | 2.159% | ||
MCI | 25.00 | -0.60 | (-2.34%) | 25.60 | 25.30 | 24.60 | 25.60 | 4 295 | 107 386 | 0.896% | ||
RFK (RAFAKO) | 0.938 | -0.023 | (-2.39%) | 0.961 | 0.973 | 0.920 | 0.973 | 390 371 | 367 692 | 0.295% | ||
PCF (PCFGROUP) | 17.12 | -0.46 | (-2.62%) | 17.58 | 17.14 | 17.12 | 17.30 | 617 | 10 606 | 0.673% | ||
KGN (KOGENERA) | 45.65 | -1.35 | (-2.87%) | 47.00 | 46.80 | 45.30 | 47.50 | 19 474 | 890 992 | 0.996% | ||
FTE (FORTE) | 21.60 | -0.80 | (-3.57%) | 22.40 | 22.40 | 21.20 | 22.40 | 3 792 | 82 740 | 1.062% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus