Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.899 | +0.019 | (+2.16%) | 0.880 | 0.898 | 0.870 | 0.899 | 4 207 | 3 682 | 0.278% | ||
STX (STALEXP) | 2.825 | -0.010 | (-0.35%) | 2.835 | 2.830 | 2.815 | 2.830 | 802 | 2 268 | 0.927% | ||
VRG | 3.41 | -0.07 | (-2.01%) | 3.48 | 3.47 | 3.41 | 3.47 | 53 | 181 | 1.577% | ||
BIO (BIOTON) | 3.490 | 0.000 | (0.00%) | 3.490 | 3.490 | 3.490 | 3.490 | 150 | 524 | 0.466% | ||
MSZ (MOSTALZAB) | 4.320 | -0.020 | (-0.46%) | 4.340 | 4.320 | 4.320 | 4.320 | 1 983 | 8 567 | 0.599% | ||
LBW (LUBAWA) | 4.400 | +0.020 | (+0.46%) | 4.380 | 4.370 | 4.280 | 4.400 | 100 598 | 436 343 | 1.092% | ||
ECH (ECHO) | 4.70 | -0.19 | (-3.89%) | 4.89 | 4.84 | 4.70 | 4.84 | 9 172 | 43 236 | 2.265% | ||
SVE (SNTVERSE) | 4.970 | 0.000 | (0.00%) | 4.970 | 5.050 | 4.970 | 5.050 | 1 175 | 5 895 | 0.78% | ||
BRS (BORYSZEW) | 5.72 | -0.01 | (-0.17%) | 5.73 | 5.74 | 5.72 | 5.74 | 260 | 1 487 | 0.909% | ||
WLT (WIELTON) | 7.54 | -0.52 | (-6.45%) | 8.06 | 7.71 | 7.54 | 7.71 | 59 355 | 453 610 | 0.526% | ||
PEN (PHOTON) | 7.78 | +0.14 | (+1.83%) | 7.64 | 7.64 | 7.64 | 7.78 | 833 | 6 414 | 0.519% | ||
TOA (TOYA) | 8.11 | +0.70 | (+9.45%) | 7.41 | 8.06 | 7.96 | 8.29 | 242 729 | 1 972 256 | 1.035% | ||
SNX (SUNEX) | 10.44 | -0.18 | (-1.69%) | 10.62 | 10.62 | 10.44 | 10.62 | 1 091 | 11 464 | 0.253% | ||
AGO (AGORA) | 11.62 | -0.06 | (-0.51%) | 11.68 | 11.70 | 11.62 | 11.70 | 1 257 | 14 656 | 1.429% | ||
PCE (POLICE) | 11.70 | +0.20 | (+1.74%) | 11.50 | 11.50 | 11.50 | 11.70 | 2 266 | 26 280 | 0.826% | ||
MRB (MIRBUD) | 11.66 | -0.06 | (-0.51%) | 11.72 | 11.72 | 11.66 | 11.72 | 9 056 | 106 002 | 2.007% | ||
BMC (BUMECH) | 12.62 | -0.02 | (-0.16%) | 12.64 | 12.40 | 12.40 | 12.62 | 1 105 | 13 722 | 0.279% | ||
BOS | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 1 002 | 13 928 | 1.234% | ||
OND (ONDE) | 14.24 | -0.16 | (-1.11%) | 14.40 | 14.44 | 14.24 | 14.44 | 1 496 | 21 500 | 0.888% | ||
MOC (MOLECURE) | 14.94 | -0.06 | (-0.40%) | 15.00 | 15.00 | 14.94 | 15.00 | 104 | 1 554 | 0.588% | ||
APT (APATOR) | 15.32 | -0.18 | (-1.16%) | 15.50 | 15.32 | 15.32 | 15.32 | 150 | 2 298 | 1.112% | ||
CLN (CLNPHARMA) | 15.48 | -0.20 | (-1.28%) | 15.68 | 15.54 | 15.48 | 15.60 | 510 | 7 908 | 1.126% | ||
MAB (MABION) | 17.00 | +0.10 | (+0.59%) | 16.90 | 17.08 | 17.00 | 17.10 | 507 | 8 642 | 0.605% | ||
ALL (AILLERON) | 17.66 | +0.26 | (+1.49%) | 17.40 | 17.42 | 17.42 | 17.66 | 144 | 2 533 | 0.396% | ||
PCF (PCFGROUP) | 19.20 | +0.20 | (+1.05%) | 19.00 | 19.20 | 19.20 | 19.52 | 3 222 | 62 006 | 0.745% | ||
ZEP (ZEPAK) | 19.58 | -0.62 | (-3.07%) | 20.20 | 20.00 | 19.34 | 20.10 | 13 429 | 263 172 | 1.158% | ||
SNK (SANOK) | 20.50 | -0.05 | (-0.24%) | 20.55 | 20.50 | 20.30 | 20.50 | 32 | 654 | 1.683% | ||
ACT (ACTION) | 21.00 | +0.15 | (+0.72%) | 20.85 | 20.85 | 20.85 | 21.00 | 634 | 13 252 | 0.496% | ||
FTE (FORTE) | 22.80 | -0.20 | (-0.87%) | 23.00 | 22.90 | 22.80 | 22.90 | 4 | 91 | 1.064% | ||
PBX (PEKABEX) | 24.70 | +0.30 | (+1.23%) | 24.40 | 24.60 | 24.00 | 24.70 | 544 | 13 272 | 0.791% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MCI | 26.90 | +0.20 | (+0.75%) | 26.70 | 26.90 | 26.90 | 26.90 | 25 | 673 | 0.931% | ||
AST (ASTARTA) | 27.45 | +0.40 | (+1.48%) | 27.05 | 27.10 | 27.10 | 27.45 | 193 | 5 254 | 0.702% | ||
MDG (MEDICALG) | 27.70 | +0.12 | (+0.44%) | 27.58 | 27.70 | 27.58 | 27.70 | 1 412 | 39 046 | 0.472% | ||
AMB (AMBRA) | 28.20 | -0.40 | (-1.40%) | 28.60 | 28.60 | 28.20 | 28.60 | 49 | 1 400 | 0.949% | ||
NWG (NEWAG) | 28.70 | -0.10 | (-0.35%) | 28.80 | 29.00 | 28.50 | 29.00 | 61 | 1 752 | 2.013% | ||
ELT (ELEKTROTI) | 29.05 | -0.50 | (-1.69%) | 29.55 | 29.60 | 29.05 | 29.80 | 2 841 | 83 949 | 0.637% | ||
OTS (OTLOG) | 30.00 | -5.35 | (-15.13%) | 35.35 | 29.10 | 28.50 | 30.50 | 30 797 | 901 819 | 0.415% | ||
WTN (WITTCHEN) | 31.35 | -0.50 | (-1.57%) | 31.85 | 31.95 | 31.10 | 31.95 | 5 492 | 174 223 | 0.797% | ||
TOR (TORPOL) | 34.00 | +0.05 | (+0.15%) | 33.95 | 34.00 | 34.00 | 34.00 | 11 | 374 | 1.526% | ||
SEL (SELENAFM) | 36.40 | +2.00 | (+5.81%) | 34.40 | 35.10 | 35.10 | 36.80 | 3 639 | 129 463 | 0.628% | ||
ARH (ARCHICOM) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.60 | 37.00 | 37.60 | 75 | 2 805 | 1.961% | ||
FRO (FERRO) | 37.80 | +0.30 | (+0.80%) | 37.50 | 37.50 | 37.40 | 37.80 | 345 | 12 944 | 2.735% | ||
SHO (SHOPER) | 36.60 | -0.70 | (-1.88%) | 37.30 | 38.00 | 36.60 | 38.00 | 128 | 4 811 | 0.985% | ||
MUR (MURAPOL) | 39.20 | -0.04 | (-0.10%) | 39.24 | 39.24 | 39.20 | 39.24 | 458 | 17 960 | 1.757% | ||
VOT (VOTUM) | 39.50 | +0.10 | (+0.25%) | 39.40 | 39.60 | 39.50 | 39.95 | 6 227 | 247 567 | 0.706% | ||
ERB (ERBUD) | 41.30 | -0.20 | (-0.48%) | 41.50 | 41.30 | 41.30 | 41.30 | 1 | 41 | 0.783% | ||
MRC (MERCATOR) | 45.50 | -0.10 | (-0.22%) | 45.60 | 45.60 | 45.50 | 45.60 | 67 | 3 050 | 0.537% | ||
KGN (KOGENERA) | 49.80 | +0.10 | (+0.20%) | 49.70 | 49.60 | 49.60 | 49.80 | 270 | 13 402 | 1.066% | ||
MLS (MLSYSTEM) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.40 | 252 | 12 601 | 0.577% | ||
ASE (ASSECOSEE) | 51.00 | -0.20 | (-0.39%) | 51.20 | 51.40 | 51.00 | 51.60 | 123 | 6 323 | 4.463% | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | 0.677% | ||
ABS (ASSECOBS) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.60 | 59.60 | 59.60 | 36 | 2 146 | 3.661% | ||
1AT (ATAL) | 63.70 | -0.10 | (-0.16%) | 63.80 | 63.80 | 63.70 | 63.80 | 372 | 23 726 | 2.382% | ||
SGN (SYGNITY) | 64.80 | +1.40 | (+2.21%) | 63.40 | 64.20 | 64.20 | 64.80 | 39 | 2 519 | 0.589% | ||
BCX (BIOCELTIX) | 65.00 | -1.70 | (-2.55%) | 66.70 | 65.10 | 65.00 | 65.10 | 32 | 2 081 | 0.553% | ||
DAT (DATAWALK) | 65.10 | -0.20 | (-0.31%) | 65.30 | 65.20 | 65.10 | 65.90 | 435 | 28 410 | 0.885% | ||
OPN (OPONEO.PL) | 63.40 | -2.60 | (-3.94%) | 66.00 | 66.00 | 63.40 | 66.00 | 27 | 1 756 | 1.281% | ||
DCR (DECORA) | 66.60 | +0.60 | (+0.91%) | 66.00 | 66.60 | 63.00 | 66.60 | 329 | 21 602 | 1.135% | ||
ENT (ENTER) | 66.90 | -0.10 | (-0.15%) | 67.00 | 66.30 | 65.80 | 67.30 | 538 | 35 854 | 1.928% | ||
PEP | 70.40 | 0.00 | (0.00%) | 70.40 | 70.20 | 69.80 | 70.40 | 101 | 7 090 | 4.663% | ||
AMC (AMICA) | 73.30 | -0.20 | (-0.27%) | 73.50 | 73.30 | 73.30 | 74.50 | 54 | 3 975 | 1.273% | ||
CTX (CAPTORTX) | 78.60 | +3.80 | (+5.08%) | 74.80 | 74.80 | 74.40 | 78.60 | 441 | 34 468 | 0.75% | ||
SKA (SNIEZKA) | 85.80 | -0.20 | (-0.23%) | 86.00 | 86.00 | 85.80 | 86.00 | 28 | 2 406 | 1.474% | ||
PCR (PCCROKITA) | 90.90 | +0.20 | (+0.22%) | 90.70 | 90.80 | 90.80 | 91.00 | 135 | 12 274 | 0.976% | ||
MGT (MANGATA) | 94.40 | +1.40 | (+1.51%) | 93.00 | 94.40 | 94.40 | 94.40 | 1 | 94 | 0.736% | ||
VOX (VOXEL) | 95.00 | +0.20 | (+0.21%) | 94.80 | 94.80 | 94.80 | 95.00 | 1 037 | 98 311 | 2.139% | ||
BNP (BNPPPL) | 96.60 | +1.20 | (+1.26%) | 95.40 | 96.60 | 96.60 | 96.60 | 2 | 193 | 6.198% | ||
CMP (COMP) | 106.50 | 0.00 | (0.00%) | 106.50 | 106.50 | 106.50 | 106.50 | 11 | 1 172 | 1.188% | ||
XTP (XTPL) | 129.80 | 0.00 | (0.00%) | 129.80 | 128.20 | 128.20 | 129.80 | 142 | 18 215 | 0.496% | ||
UNT (UNIMOT) | 132.00 | -2.00 | (-1.49%) | 134.00 | 133.80 | 132.00 | 133.80 | 401 | 53 123 | 1.101% | ||
CBF (CYBERFLKS) | 133.50 | +1.00 | (+0.75%) | 132.50 | 132.50 | 132.50 | 135.00 | 28 | 3 745 | 3.133% | ||
VRC (VERCOM) | 143.50 | +2.00 | (+1.41%) | 141.50 | 141.50 | 141.50 | 143.50 | 101 | 14 435 | 2.814% | ||
SCP (SCPFL) | 169.80 | +1.40 | (+0.83%) | 168.40 | 168.40 | 168.20 | 172.00 | 273 | 46 316 | 0.896% | ||
CRI (CREOTECH) | 188.50 | -0.50 | (-0.26%) | 189.00 | 188.50 | 188.50 | 188.50 | 3 | 566 | 0.772% | ||
STP (STALPROD) | 216.00 | -1.00 | (-0.46%) | 217.00 | 216.50 | 216.00 | 216.50 | 151 | 32 622 | 1.401% | ||
PLW (PLAYWAY) | 322.00 | 0.00 | (0.00%) | 322.00 | 323.00 | 318.50 | 323.00 | 285 | 91 861 | 1.331% | ||
SPR (SPYROSOFT) | 422.00 | -1.00 | (-0.24%) | 423.00 | 421.00 | 420.00 | 422.00 | 26 | 10 940 | 0.291% | ||
CRJ (CREEPYJAR) | 500.00 | -14.00 | (-2.72%) | 514.00 | 511.00 | 500.00 | 515.00 | 62 | 31 473 | 0.663% | ||
VGO (VIGOPHOTN) | 520.00 | -20.00 | (-3.70%) | 540.00 | 532.00 | 520.00 | 532.00 | 64 | 33 846 | 1.1% | ||
WWL (WAWEL) | 698.00 | +8.00 | (+1.16%) | 690.00 | 698.00 | 698.00 | 698.00 | 1 | 698 | 1.222% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus