Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PGV (PGFGROUP) | 0.455 | +0.009 | (+2.02%) | 0.446 | 0.457 | 0.430 | 0.467 | 39 125 | 16 952 | ||
RAE (RAEN) | 0.728 | +0.006 | (+0.83%) | 0.722 | 0.730 | 0.728 | 0.730 | 2 178 | 1 589 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
NVG (NOVAVISGR) | 2.34 | +0.06 | (+2.63%) | 2.28 | 2.30 | 2.28 | 2.39 | 25 509 | 59 924 | ||
TPE (TAURONPE) | 3.933 | -0.017 | (-0.43%) | 3.950 | 3.948 | 3.886 | 3.948 | 494 854 | 1 935 394 | ||
PGE | 6.754 | -0.032 | (-0.47%) | 6.786 | 6.786 | 6.696 | 6.786 | 571 434 | 3 848 500 | ||
PEN (PHOTON) | 7.50 | +0.08 | (+1.08%) | 7.42 | 7.42 | 7.42 | 7.50 | 1 615 | 12 040 | ||
ENA (ENEA) | 10.03 | -0.07 | (-0.69%) | 10.10 | 9.90 | 9.90 | 10.08 | 45 376 | 453 453 | ||
ENG (ENERGA) | 10.16 | +0.04 | (+0.40%) | 10.12 | 10.02 | 10.02 | 10.18 | 4 777 | 48 197 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
OND (ONDE) | 14.12 | -0.16 | (-1.12%) | 14.28 | 14.26 | 14.10 | 14.28 | 2 375 | 33 688 | ||
ZEP (ZEPAK) | 19.40 | +0.20 | (+1.04%) | 19.20 | 19.32 | 19.18 | 19.40 | 2 835 | 54 637 | ||
BDZ (BEDZIN) | 31.80 | -0.15 | (-0.47%) | 31.95 | 32.25 | 31.40 | 32.90 | 1 295 | 41 322 | ||
KGN (KOGENERA) | 45.60 | -1.40 | (-2.98%) | 47.00 | 46.80 | 45.40 | 47.50 | 14 036 | 643 212 | ||
MLS (MLSYSTEM) | 46.20 | -0.70 | (-1.49%) | 46.90 | 47.10 | 45.60 | 47.10 | 1 044 | 48 190 | ||
PEP | 68.80 | 0.00 | (0.00%) | 68.80 | 68.80 | 68.80 | 69.00 | 245 | 16 873 | ||
CEZ | 165.80 | -2.20 | (-1.31%) | 168.00 | 167.80 | 165.10 | 167.80 | 272 | 45 054 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus