Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PGV (PGFGROUP) | 0.443 | -0.003 | (-0.67%) | 0.446 | 0.457 | 0.430 | 0.467 | 39 927 | 17 304 | ||
RAE (RAEN) | 0.717 | -0.005 | (-0.69%) | 0.722 | 0.730 | 0.717 | 0.730 | 6 883 | 4 982 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
NVG (NOVAVISGR) | 2.38 | +0.10 | (+4.39%) | 2.28 | 2.30 | 2.28 | 2.39 | 36 451 | 85 900 | ||
TPE (TAURONPE) | 3.942 | -0.008 | (-0.20%) | 3.950 | 3.948 | 3.886 | 3.948 | 769 864 | 3 013 875 | ||
PGE | 6.774 | -0.012 | (-0.18%) | 6.786 | 6.786 | 6.696 | 6.786 | 776 666 | 5 233 492 | ||
PEN (PHOTON) | 7.78 | +0.36 | (+4.85%) | 7.42 | 7.42 | 7.42 | 7.78 | 3 981 | 29 960 | ||
ENA (ENEA) | 10.05 | -0.05 | (-0.50%) | 10.10 | 9.90 | 9.90 | 10.08 | 67 348 | 673 666 | ||
ENG (ENERGA) | 10.12 | 0.00 | (0.00%) | 10.12 | 10.02 | 10.02 | 10.18 | 6 780 | 68 479 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
OND (ONDE) | 14.14 | -0.14 | (-0.98%) | 14.28 | 14.26 | 14.10 | 14.28 | 3 152 | 44 682 | ||
ZEP (ZEPAK) | 19.32 | +0.12 | (+0.63%) | 19.20 | 19.32 | 19.18 | 19.40 | 5 490 | 105 622 | ||
BDZ (BEDZIN) | 31.90 | -0.05 | (-0.16%) | 31.95 | 32.25 | 31.40 | 32.90 | 1 649 | 52 521 | ||
KGN (KOGENERA) | 45.65 | -1.35 | (-2.87%) | 47.00 | 46.80 | 45.30 | 47.50 | 18 736 | 857 306 | ||
MLS (MLSYSTEM) | 46.10 | -0.80 | (-1.71%) | 46.90 | 47.10 | 45.60 | 47.10 | 1 221 | 56 405 | ||
PEP | 68.80 | 0.00 | (0.00%) | 68.80 | 68.80 | 68.00 | 69.00 | 1 095 | 75 217 | ||
CEZ | 165.80 | -2.20 | (-1.31%) | 168.00 | 167.80 | 165.10 | 167.80 | 283 | 46 884 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus