Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 33.80 | +1.05 | (+3.21%) | 32.75 | 32.75 | 31.80 | 33.80 | 4 559 | 149 890 | ||
CEZ | 161.00 | +1.00 | (+0.62%) | 160.00 | 159.90 | 159.90 | 161.70 | 632 | 101 160 | ||
ENA (ENEA) | 10.24 | -0.01 | (-0.10%) | 10.25 | 10.27 | 10.08 | 10.27 | 182 652 | 1 857 895 | ||
ENG (ENERGA) | 10.20 | -0.08 | (-0.78%) | 10.28 | 10.30 | 9.90 | 10.38 | 29 956 | 300 695 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
KGN (KOGENERA) | 49.70 | -2.10 | (-4.05%) | 51.80 | 51.80 | 49.50 | 51.90 | 7 406 | 373 006 | ||
MLS (MLSYSTEM) | 50.00 | +0.10 | (+0.20%) | 49.90 | 49.90 | 48.60 | 50.50 | 3 008 | 149 816 | ||
NVG (NOVAVISGR) | 2.08 | -0.05 | (-2.35%) | 2.13 | 2.11 | 2.05 | 2.13 | 38 736 | 80 468 | ||
OND (ONDE) | 14.40 | +0.08 | (+0.56%) | 14.32 | 14.30 | 14.12 | 14.52 | 11 439 | 163 912 | ||
PEN (PHOTON) | 7.78 | +0.14 | (+1.83%) | 7.64 | 7.64 | 7.64 | 7.78 | 833 | 6 414 | ||
PEP | 70.40 | -0.60 | (-0.85%) | 71.00 | 71.00 | 69.60 | 71.00 | 928 | 65 021 | ||
PGE | 7.150 | -0.334 | (-4.46%) | 7.484 | 7.350 | 7.090 | 7.390 | 4 053 413 | 29 149 666 | ||
PGV (PGFGROUP) | 0.450 | -0.008 | (-1.75%) | 0.458 | 0.458 | 0.450 | 0.458 | 1 871 | 856 | ||
RAE (RAEN) | 0.690 | -0.023 | (-3.23%) | 0.713 | 0.694 | 0.684 | 0.694 | 17 295 | 11 911 | ||
TPE (TAURONPE) | 3.802 | -0.033 | (-0.86%) | 3.835 | 3.851 | 3.761 | 3.851 | 1 576 870 | 5 984 431 | ||
ZEP (ZEPAK) | 20.20 | -0.50 | (-2.42%) | 20.70 | 20.80 | 20.05 | 20.85 | 30 746 | 622 965 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus