Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 35.00 | +1.20 | (+3.55%) | 33.80 | 36.20 | 34.65 | 36.75 | 28 970 | 1 039 130 | ||
PEN (PHOTON) | 7.78 | +0.14 | (+1.83%) | 7.64 | 7.64 | 7.64 | 7.78 | 833 | 6 414 | ||
KGN (KOGENERA) | 49.80 | +0.10 | (+0.20%) | 49.70 | 49.60 | 49.60 | 49.90 | 532 | 26 469 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
TPE (TAURONPE) | 3.857 | +0.055 | (+1.45%) | 3.802 | 3.820 | 3.820 | 3.896 | 620 009 | 2 393 138 | ||
PGV (PGFGROUP) | 0.460 | +0.010 | (+2.22%) | 0.450 | 0.460 | 0.460 | 0.460 | 22 | 10 | ||
NVG (NOVAVISGR) | 2.09 | +0.01 | (+0.48%) | 2.08 | 2.10 | 2.09 | 2.10 | 26 | 54 | ||
MLS (MLSYSTEM) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.40 | 252 | 12 601 | ||
CEZ | 161.00 | 0.00 | (0.00%) | 161.00 | 161.00 | 161.00 | 161.80 | 40 | 6 446 | ||
RAE (RAEN) | 0.685 | -0.005 | (-0.72%) | 0.690 | 0.690 | 0.685 | 0.690 | 2 987 | 2 061 | ||
OND (ONDE) | 14.38 | -0.02 | (-0.14%) | 14.40 | 14.44 | 14.10 | 14.44 | 2 153 | 30 814 | ||
ENG (ENERGA) | 9.98 | -0.22 | (-2.16%) | 10.20 | 10.06 | 9.98 | 10.20 | 4 551 | 45 578 | ||
ENA (ENEA) | 9.99 | -0.25 | (-2.39%) | 10.24 | 10.35 | 9.98 | 10.42 | 68 933 | 700 556 | ||
PGE | 6.880 | -0.270 | (-3.78%) | 7.150 | 7.140 | 6.864 | 7.150 | 1 014 412 | 7 089 448 | ||
ZEP (ZEPAK) | 19.40 | -0.80 | (-3.96%) | 20.20 | 20.00 | 19.34 | 20.10 | 17 746 | 347 374 | ||
PEP | 69.60 | -0.80 | (-1.14%) | 70.40 | 70.20 | 69.60 | 70.40 | 131 | 9 179 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus