Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DAD (DADELO) | 19.00 | -0.50 | (-2.56%) | 19.50 | 19.80 | 19.00 | 19.80 | 70 | 1 333 | ||
CCC | 126.70 | -3.30 | (-2.54%) | 130.00 | 130.00 | 126.00 | 131.00 | 34 739 | 4 447 448 | ||
PCO (PEPCO) | 23.86 | -0.62 | (-2.53%) | 24.48 | 24.28 | 23.75 | 24.51 | 385 337 | 9 269 772 | ||
ALE (ALLEGRO) | 38.945 | -0.890 | (-2.23%) | 39.835 | 39.605 | 38.830 | 39.830 | 272 387 | 10 738 449 | ||
IPO (INTERSPPL) | 0.884 | -0.020 | (-2.21%) | 0.904 | 0.930 | 0.884 | 0.930 | 31 | 28 | ||
KOM (KOMPUTRON) | 4.530 | -0.100 | (-2.16%) | 4.630 | 4.560 | 4.530 | 4.630 | 226 | 1 031 | ||
WTN (WITTCHEN) | 31.20 | -0.65 | (-2.04%) | 31.85 | 31.95 | 31.00 | 31.95 | 9 596 | 301 902 | ||
VRG | 3.41 | -0.07 | (-2.01%) | 3.48 | 3.47 | 3.41 | 3.47 | 1 054 | 3 594 | ||
MON (MONNARI) | 5.90 | -0.12 | (-1.99%) | 6.02 | 6.00 | 5.90 | 6.00 | 3 516 | 20 986 | ||
ANR (ANSWEAR) | 25.00 | -0.45 | (-1.77%) | 25.45 | 25.00 | 24.55 | 25.00 | 650 | 16 202 | ||
EAH (ESOTIQ) | 41.00 | -0.60 | (-1.44%) | 41.60 | 41.50 | 41.00 | 41.70 | 1 255 | 51 644 | ||
LPP | 17040.00 | -100.00 | (-0.58%) | 17140.00 | 17130.00 | 16980.00 | 17130.00 | 123 | 2 098 080 | ||
DNP (DINOPL) | 394.10 | -2.10 | (-0.53%) | 396.20 | 395.00 | 392.40 | 397.80 | 9 625 | 3 797 927 | ||
SFG (SILVANO) | 4.81 | -0.02 | (-0.41%) | 4.83 | 4.80 | 4.74 | 4.81 | 2 469 | 11 746 | ||
EUR (EUROCASH) | 13.13 | -0.03 | (-0.23%) | 13.16 | 13.30 | 13.13 | 13.38 | 22 563 | 298 957 | ||
RDN (REDAN) | 0.274 | 0.000 | (0.00%) | 0.274 | 0.274 | 0.270 | 0.274 | 25 399 | 6 895 | ||
OPN (OPONEO.PL) | 66.00 | 0.00 | (0.00%) | 66.00 | 66.00 | 63.40 | 66.00 | 34 | 2 216 | ||
CDL (CDRL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 1 | 15 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
ETL (EUROTEL) | 44.20 | +0.20 | (+0.45%) | 44.00 | 44.00 | 43.60 | 44.20 | 331 | 14 526 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus