Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
YRL (YARRL) | 6.95 | +0.45 | (+6.92%) | 6.50 | 6.50 | 6.50 | 7.00 | 8 420 | 56 706 | ||
XTP (XTPL) | 129.80 | -2.00 | (-1.52%) | 131.80 | 131.60 | 129.00 | 131.80 | 1 069 | 138 204 | ||
WAS (WASKO) | 1.685 | -0.010 | (-0.59%) | 1.695 | 1.720 | 1.620 | 1.720 | 37 360 | 61 904 | ||
VVD (VIVID) | 0.558 | -0.002 | (-0.36%) | 0.560 | 0.558 | 0.530 | 0.558 | 14 704 | 8 005 | ||
VRC (VERCOM) | 141.50 | +4.00 | (+2.91%) | 137.50 | 142.00 | 138.00 | 143.00 | 6 813 | 947 922 | ||
ULG (ULTGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.20 | 11.00 | 11.40 | 3 131 | 34 671 | ||
TXT (TEXT) | 85.10 | -3.50 | (-3.95%) | 88.60 | 88.50 | 84.50 | 88.60 | 75 514 | 6 484 644 | ||
TLX (TALEX) | 17.20 | +0.40 | (+2.38%) | 16.80 | 17.50 | 17.20 | 17.50 | 310 | 5 335 | ||
TEN (TSGAMES) | 89.00 | -3.50 | (-3.78%) | 92.50 | 92.80 | 88.15 | 93.40 | 18 743 | 1 686 171 | ||
TBL (TBULL) | 4.58 | 0.00 | (0.00%) | 4.58 | 4.58 | 4.58 | 4.58 | 3 | 14 | ||
SVRS (SILVAIR-REGS) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 3 | 14 | ||
SHO (SHOPER) | 37.30 | -0.60 | (-1.58%) | 37.90 | 37.40 | 36.00 | 37.60 | 5 219 | 192 383 | ||
SGN (SYGNITY) | 63.40 | -0.20 | (-0.31%) | 63.60 | 63.80 | 63.40 | 64.00 | 2 142 | 137 010 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 325 | 8 060 | ||
PLW (PLAYWAY) | 322.00 | +2.00 | (+0.62%) | 320.00 | 324.00 | 318.00 | 324.00 | 1 835 | 587 407 | ||
PCF (PCFGROUP) | 19.00 | +2.40 | (+14.46%) | 16.60 | 17.80 | 17.04 | 19.54 | 82 450 | 1 567 120 | ||
OPM (OPTEAM) | 5.66 | +0.12 | (+2.17%) | 5.54 | 5.48 | 5.46 | 5.66 | 1 227 | 6 779 | ||
NTT (NTTSYSTEM) | 7.82 | +0.06 | (+0.77%) | 7.76 | 7.82 | 7.76 | 7.96 | 10 214 | 80 091 | ||
MDG (MEDICALG) | 27.58 | +0.48 | (+1.77%) | 27.10 | 27.20 | 26.80 | 27.72 | 9 248 | 254 843 | ||
MAN (MANYDEV) | 1.22 | -0.05 | (-3.94%) | 1.27 | 1.34 | 1.10 | 1.34 | 11 579 | 13 967 | ||
LSI (LSISOFT) | 14.80 | +0.30 | (+2.07%) | 14.50 | 14.80 | 14.80 | 14.80 | 7 | 104 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
IFI (IFIRMA) | 24.60 | -0.10 | (-0.40%) | 24.70 | 24.80 | 24.50 | 24.80 | 1 283 | 31 531 | ||
HUG (HUUUGE) | 23.50 | +0.05 | (+0.21%) | 23.45 | 23.50 | 23.20 | 23.70 | 22 631 | 529 678 | ||
GOP (GAMEOPS) | 21.80 | -0.35 | (-1.58%) | 22.15 | 22.05 | 21.70 | 22.20 | 6 443 | 140 889 | ||
GIF (GAMFACTOR) | 12.80 | -0.05 | (-0.39%) | 12.85 | 12.85 | 12.60 | 12.85 | 263 | 3 327 | ||
FAB (FABRITY) | 38.30 | +0.20 | (+0.52%) | 38.10 | 37.80 | 37.80 | 38.40 | 328 | 12 573 | ||
DTR (DIGITREE) | 9.15 | +0.15 | (+1.67%) | 9.00 | 9.10 | 9.10 | 9.15 | 915 | 8 368 | ||
DAT (DATAWALK) | 65.30 | +0.30 | (+0.46%) | 65.00 | 65.00 | 63.30 | 65.50 | 12 653 | 819 277 | ||
CRJ (CREEPYJAR) | 514.00 | +19.50 | (+3.94%) | 494.50 | 490.00 | 489.50 | 519.00 | 958 | 482 106 | ||
CMR (COMARCH) | 257.00 | -2.50 | (-0.96%) | 259.50 | 260.00 | 254.00 | 260.00 | 690 | 178 019 | ||
CMP (COMP) | 106.50 | -0.50 | (-0.47%) | 107.00 | 107.00 | 105.50 | 107.00 | 402 | 42 565 | ||
CIG (CIGAMES) | 1.721 | -0.029 | (-1.66%) | 1.750 | 1.750 | 1.721 | 1.770 | 167 332 | 291 645 | ||
CDR (CDPROJEKT) | 139.20 | -0.55 | (-0.39%) | 139.75 | 139.80 | 138.80 | 141.50 | 431 776 | 60 377 676 | ||
CBF (CYBERFLKS) | 132.50 | -1.50 | (-1.12%) | 134.00 | 135.00 | 132.50 | 138.00 | 1 451 | 195 457 | ||
BCS (BIGCHEESE) | 21.15 | +0.55 | (+2.67%) | 20.60 | 21.00 | 21.00 | 22.00 | 9 864 | 213 812 | ||
BCM (BETACOM) | 6.10 | +0.10 | (+1.67%) | 6.00 | 6.10 | 5.75 | 6.10 | 1 540 | 8 933 | ||
BBT (BOOMBIT) | 11.60 | -0.10 | (-0.85%) | 11.70 | 11.60 | 11.60 | 11.70 | 806 | 9 356 | ||
B24 (BRAND24) | 45.10 | -0.10 | (-0.22%) | 45.20 | 45.10 | 45.00 | 45.20 | 2 948 | 133 046 | ||
ATD (ATENDE) | 2.97 | -0.09 | (-2.94%) | 3.06 | 3.06 | 2.96 | 3.06 | 16 048 | 48 259 | ||
ASE (ASSECOSEE) | 51.20 | +1.00 | (+1.99%) | 50.20 | 50.60 | 49.90 | 51.20 | 1 179 | 59 985 | ||
ART (ARTIFEX) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.20 | 26.30 | 14 575 | 372 845 | ||
ALL (AILLERON) | 17.40 | +0.18 | (+1.05%) | 17.22 | 17.40 | 17.30 | 17.66 | 12 594 | 218 548 | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.480 | 1.480 | 100 | 148 | ||
ACP (ASSECOPOL) | 84.35 | +0.35 | (+0.42%) | 84.00 | 84.50 | 83.60 | 85.20 | 52 928 | 4 470 234 | ||
ABS (ASSECOBS) | 59.60 | +0.20 | (+0.34%) | 59.40 | 59.60 | 59.00 | 59.60 | 690 | 40 941 | ||
3RG (3RGAMES) | 0.345 | +0.015 | (+4.55%) | 0.330 | 0.337 | 0.323 | 0.350 | 158 171 | 53 938 | ||
11B (11BIT) | 637.00 | +11.00 | (+1.76%) | 626.00 | 630.00 | 630.00 | 678.00 | 22 004 | 14 414 980 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus