Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GOP (GAMEOPS) | 25.30 | -2.35 | (-8.50%) | 27.65 | 26.15 | 24.20 | 26.65 | 27 959 | 712 305 | ||
MAN (MANYDEV) | 1.04 | -0.04 | (-3.70%) | 1.08 | 0.95 | 0.95 | 1.05 | 611 | 589 | ||
CIG (CIGAMES) | 1.692 | -0.046 | (-2.65%) | 1.738 | 1.738 | 1.690 | 1.738 | 120 550 | 204 932 | ||
ULG (ULTGAMES) | 11.05 | -0.30 | (-2.64%) | 11.35 | 11.30 | 11.00 | 11.35 | 743 | 8 289 | ||
11B (11BIT) | 690.00 | -17.00 | (-2.40%) | 707.00 | 707.00 | 682.00 | 711.00 | 4 456 | 3 113 726 | ||
CBF (CYBERFLKS) | 123.00 | -3.00 | (-2.38%) | 126.00 | 125.50 | 118.00 | 126.00 | 2 689 | 326 674 | ||
VVD (VIVID) | 0.518 | -0.012 | (-2.26%) | 0.530 | 0.520 | 0.500 | 0.520 | 12 277 | 6 181 | ||
BBT (BOOMBIT) | 11.00 | -0.25 | (-2.22%) | 11.25 | 11.30 | 11.00 | 11.30 | 680 | 7 554 | ||
CMP (COMP) | 102.00 | -2.00 | (-1.92%) | 104.00 | 102.00 | 101.00 | 103.50 | 608 | 62 029 | ||
IFI (IFIRMA) | 23.50 | -0.40 | (-1.67%) | 23.90 | 23.30 | 23.30 | 23.80 | 288 | 6 793 | ||
PCF (PCFGROUP) | 17.30 | -0.28 | (-1.59%) | 17.58 | 17.14 | 17.12 | 17.30 | 547 | 9 408 | ||
NTT (NTTSYSTEM) | 7.60 | -0.10 | (-1.30%) | 7.70 | 7.60 | 7.60 | 7.70 | 1 782 | 13 635 | ||
CRJ (CREEPYJAR) | 519.00 | -6.00 | (-1.14%) | 525.00 | 520.00 | 519.00 | 528.00 | 44 | 23 111 | ||
FAB (FABRITY) | 37.60 | -0.40 | (-1.05%) | 38.00 | 38.40 | 37.60 | 38.60 | 1 363 | 51 827 | ||
TEN (TSGAMES) | 85.65 | -0.85 | (-0.98%) | 86.50 | 86.60 | 85.05 | 87.40 | 7 586 | 649 499 | ||
TBL (TBULL) | 4.48 | -0.04 | (-0.88%) | 4.52 | 4.48 | 4.48 | 4.48 | 26 | 116 | ||
ASE (ASSECOSEE) | 51.60 | -0.40 | (-0.77%) | 52.00 | 52.00 | 51.60 | 52.20 | 690 | 35 813 | ||
ART (ARTIFEX) | 25.80 | -0.20 | (-0.77%) | 26.00 | 26.00 | 25.60 | 26.10 | 2 207 | 57 176 | ||
GIF (GAMFACTOR) | 12.90 | -0.05 | (-0.39%) | 12.95 | 12.55 | 12.55 | 12.90 | 9 | 113 | ||
CMR (COMARCH) | 258.50 | -1.00 | (-0.39%) | 259.50 | 259.50 | 255.00 | 260.00 | 839 | 216 507 | ||
ALL (AILLERON) | 17.20 | -0.06 | (-0.35%) | 17.26 | 17.26 | 17.04 | 17.26 | 1 425 | 24 358 | ||
TXT (TEXT) | 85.00 | -0.20 | (-0.23%) | 85.20 | 85.30 | 84.60 | 86.30 | 25 780 | 2 206 319 | ||
ALG (AIGAMES) | 1.425 | 0.000 | (0.00%) | 1.425 | 1.425 | 1.425 | 1.430 | 1 142 | 1 628 | ||
B24 (BRAND24) | 45.40 | 0.00 | (0.00%) | 45.40 | 45.30 | 45.20 | 45.50 | 3 815 | 172 990 | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 285 | 4 161 | ||
ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.00 | 59.20 | 793 | 46 470 | ||
SHO (SHOPER) | 40.20 | 0.00 | (0.00%) | 40.20 | 39.50 | 39.50 | 40.20 | 3 678 | 146 814 | ||
ATD (ATENDE) | 2.97 | 0.00 | (0.00%) | 2.97 | 2.93 | 2.93 | 2.97 | 2 884 | 8 462 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 110 | 1 892 | ||
SVRS (SILVAIR-REGS) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 3 | 12 | ||
WAS (WASKO) | 1.830 | 0.000 | (0.00%) | 1.830 | 1.850 | 1.775 | 1.850 | 5 561 | 9 943 | ||
QNT (QUANTUM) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 10 | 260 | ||
DAT (DATAWALK) | 65.30 | +0.10 | (+0.15%) | 65.20 | 65.00 | 64.90 | 65.50 | 3 217 | 209 419 | ||
CDR (CDPROJEKT) | 135.10 | +0.25 | (+0.19%) | 134.85 | 134.95 | 132.40 | 135.25 | 160 149 | 21 378 999 | ||
VRC (VERCOM) | 136.00 | +0.50 | (+0.37%) | 135.50 | 136.50 | 135.00 | 137.00 | 766 | 104 562 | ||
OPM (OPTEAM) | 5.14 | +0.04 | (+0.78%) | 5.10 | 5.06 | 4.99 | 5.14 | 2 562 | 12 910 | ||
PLW (PLAYWAY) | 331.00 | +3.00 | (+0.91%) | 328.00 | 325.00 | 324.00 | 339.50 | 2 137 | 708 149 | ||
ACP (ASSECOPOL) | 84.55 | +0.85 | (+1.02%) | 83.70 | 83.65 | 82.80 | 84.55 | 22 851 | 1 909 702 | ||
SGN (SYGNITY) | 64.00 | +0.80 | (+1.27%) | 63.20 | 63.20 | 62.00 | 64.00 | 1 899 | 120 259 | ||
MDG (MEDICALG) | 26.50 | +0.34 | (+1.30%) | 26.16 | 26.22 | 26.10 | 26.70 | 2 712 | 71 718 | ||
3RG (3RGAMES) | 0.304 | +0.006 | (+2.01%) | 0.298 | 0.298 | 0.295 | 0.310 | 29 977 | 9 055 | ||
DTR (DIGITREE) | 9.45 | +0.20 | (+2.16%) | 9.25 | 9.45 | 9.45 | 9.45 | 139 | 1 314 | ||
BCM (BETACOM) | 6.00 | +0.15 | (+2.56%) | 5.85 | 6.00 | 6.00 | 6.00 | 12 | 72 | ||
XTP (XTPL) | 133.00 | +3.40 | (+2.62%) | 129.60 | 129.80 | 129.80 | 133.00 | 517 | 67 994 | ||
BCS (BIGCHEESE) | 28.75 | +0.75 | (+2.68%) | 28.00 | 29.00 | 28.25 | 29.00 | 10 543 | 304 237 | ||
HUG (HUUUGE) | 23.30 | +0.70 | (+3.10%) | 22.60 | 22.60 | 22.50 | 23.55 | 19 522 | 451 872 | ||
YRL (YARRL) | 6.90 | +0.40 | (+6.15%) | 6.50 | 6.70 | 6.70 | 6.95 | 19 766 | 134 429 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus