Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
COG (COGNOR) | 8.550 | -0.140 | (-1.61%) | 8.690 | 8.680 | 8.500 | 8.765 | 79 564 | 683 558 | ||
IZS (IZOSTAL) | 2.89 | -0.04 | (-1.37%) | 2.93 | 2.92 | 2.89 | 2.93 | 5 224 | 15 172 | ||
FSG (FASING) | 13.90 | -0.10 | (-0.71%) | 14.00 | 13.60 | 13.60 | 13.90 | 290 | 3 977 | ||
MNC (MENNICA) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.00 | 19.90 | 20.20 | 2 027 | 40 541 | ||
FER (FERRUM) | 4.26 | -0.02 | (-0.47%) | 4.28 | 4.26 | 4.20 | 4.26 | 655 | 2 754 | ||
BRS (BORYSZEW) | 5.80 | -0.02 | (-0.34%) | 5.82 | 5.82 | 5.73 | 5.88 | 37 639 | 218 509 | ||
RWL (RAWLPLUG) | 14.55 | -0.05 | (-0.34%) | 14.60 | 14.60 | 14.55 | 14.60 | 6 | 88 | ||
ZUK (STAPORKOW) | 2.44 | 0.00 | (0.00%) | 2.44 | 2.44 | 2.44 | 2.44 | 41 | 100 | ||
KTY (KETY) | 863.00 | 0.00 | (0.00%) | 863.00 | 863.00 | 842.00 | 865.50 | 8 833 | 7 563 963 | ||
FEE (FEERUM) | 6.54 | 0.00 | (0.00%) | 6.54 | 6.54 | 6.54 | 6.54 | 23 | 150 | ||
ODL (ODLEWNIE) | 9.82 | +0.04 | (+0.41%) | 9.78 | 9.90 | 9.82 | 9.90 | 1 325 | 13 016 | ||
MGT (MANGATA) | 99.60 | +0.80 | (+0.81%) | 98.80 | 98.80 | 98.60 | 99.60 | 130 | 12 871 | ||
STP (STALPROD) | 216.50 | +2.50 | (+1.17%) | 214.00 | 214.00 | 213.00 | 217.50 | 3 997 | 863 514 | ||
TRR (TERMOREX) | 0.715 | +0.015 | (+2.14%) | 0.700 | 0.700 | 0.700 | 0.715 | 1 085 | 760 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus