Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MVR (MOVGAMVR) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.376 | 0.365 | 0.396 | 12 735 | 4 915 | ||
BLO (BLOOBER) | 24.05 | -0.15 | (-0.62%) | 24.20 | 24.40 | 23.50 | 24.50 | 337 880 | 8 008 981 | ||
IFA (INFRA) | 2.71 | -0.24 | (-8.14%) | 2.95 | 2.92 | 2.71 | 2.99 | 17 351 | 48 403 | ||
DGE (DRAGOENT) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 23.80 | 24.40 | 103 | 2 513 | ||
F51 (FARM51) | 15.00 | -0.40 | (-2.60%) | 15.40 | 15.58 | 15.00 | 15.64 | 3 888 | 58 658 | ||
THD (THEDUST) | 2.39 | -1.31 | (-35.41%) | 3.70 | 3.70 | 2.39 | 3.75 | 187 250 | 524 771 | ||
O2T (ONE2TRIBE) | 0.280 | -0.010 | (-3.45%) | 0.290 | 0.290 | 0.280 | 0.300 | 59 999 | 17 197 | ||
AMV (ASMODEV) | 1.53 | +0.23 | (+17.69%) | 1.30 | 1.48 | 1.38 | 1.77 | 205 972 | 329 872 | ||
BRP (BLACKROSE) | 1.51 | +0.11 | (+7.86%) | 1.40 | 1.40 | 1.30 | 1.51 | 2 916 | 4 097 | ||
DDI (DDISTANCE) | 0.720 | -0.060 | (-7.69%) | 0.780 | 0.760 | 0.700 | 0.760 | 68 645 | 49 157 | ||
SEV (SEVENET) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.70 | 2.70 | 2.78 | 20 | 55 | ||
STA (STARWARD) | 9.08 | +0.08 | (+0.89%) | 9.00 | 9.19 | 8.84 | 9.19 | 1 030 | 9 252 | ||
KBT (KLABATER) | 0.540 | +0.014 | (+2.66%) | 0.526 | 0.526 | 0.526 | 0.540 | 2 181 | 1 154 | ||
CLA (CONSOLE) | 13.20 | -0.20 | (-1.49%) | 13.40 | 13.00 | 13.00 | 13.20 | 492 | 6 397 | ||
WPR (WOODPCKR) | 7.00 | -0.30 | (-4.11%) | 7.30 | 7.30 | 6.98 | 7.30 | 25 734 | 181 746 | ||
BTK (BIZTECH) | 0.162 | -0.010 | (-5.81%) | 0.172 | 0.166 | 0.162 | 0.169 | 33 604 | 5 506 | ||
NGD (NOGRVDEV) | 7.50 | -0.80 | (-9.64%) | 8.30 | 8.44 | 7.50 | 8.45 | 5 226 | 42 768 | ||
FOX (SPACEFOX) | 2.50 | +0.36 | (+16.82%) | 2.14 | 2.14 | 2.10 | 2.56 | 8 898 | 21 308 | ||
DGS (DEMGAMES) | 1.340 | -0.020 | (-1.47%) | 1.360 | 1.280 | 1.280 | 1.340 | 1 001 | 1 281 | ||
SNN (SUNNET) | 2.300 | +0.160 | (+7.48%) | 2.140 | 2.290 | 2.170 | 2.600 | 58 790 | 138 820 | ||
LMG (LMGAMES) | 2.34 | -0.71 | (-23.28%) | 3.05 | 2.65 | 2.14 | 2.65 | 66 681 | 160 798 | ||
SIM (SIMFABRIC) | 3.215 | -0.030 | (-0.92%) | 3.245 | 3.195 | 3.180 | 3.285 | 13 029 | 41 726 | ||
MBF (MBFGROUP) | 2.59 | -0.02 | (-0.77%) | 2.61 | 2.48 | 2.48 | 2.63 | 1 897 | 4 967 | ||
FOR (FOREVEREN) | 3.19 | +0.02 | (+0.63%) | 3.17 | 3.17 | 3.16 | 3.25 | 10 394 | 33 103 | ||
DUA (DUALITY) | 1.560 | +0.025 | (+1.63%) | 1.535 | 1.525 | 1.500 | 1.560 | 2 630 | 4 006 | ||
CFG | 4.89 | -0.06 | (-1.21%) | 4.95 | 4.90 | 4.81 | 4.97 | 669 | 3 279 | ||
CHP (CHERRY) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.05 | 162 | 2 268 | ||
MOV (MOVIEGAMES) | 30.00 | -0.90 | (-2.91%) | 30.90 | 30.60 | 29.30 | 30.60 | 5 023 | 150 307 | ||
OML (ONEMORE) | 1.280 | +0.040 | (+3.23%) | 1.240 | 1.250 | 1.230 | 1.290 | 34 240 | 42 743 | ||
CLD (CLOUD) | 67.20 | -0.80 | (-1.18%) | 68.00 | 69.00 | 67.20 | 69.00 | 21 | 1 413 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EMP (EMPLOCITY) | 8.50 | -0.60 | (-6.59%) | 9.10 | 8.50 | 8.50 | 8.50 | 351 | 2 984 | ||
RST (ROAD) | 8.66 | -0.30 | (-3.35%) | 8.96 | 8.66 | 8.66 | 8.88 | 1 032 | 9 009 | ||
MLM (MILISYS) | 1.310 | +0.030 | (+2.34%) | 1.280 | 1.270 | 1.260 | 1.390 | 35 539 | 46 549 | ||
LTM (LTGAMES) | 3.22 | +0.07 | (+2.22%) | 3.15 | 3.19 | 3.05 | 3.25 | 4 898 | 15 058 | ||
SUN (SUNTECH) | 6.00 | -0.02 | (-0.33%) | 6.02 | 6.08 | 5.94 | 6.08 | 483 | 2 892 | ||
SED (SEDIVIO) | 10.10 | +0.30 | (+3.06%) | 9.80 | 10.10 | 10.10 | 10.10 | 98 | 990 | ||
SPR (SPYROSOFT) | 405.00 | -2.00 | (-0.49%) | 407.00 | 415.00 | 401.00 | 422.00 | 146 | 59 159 | ||
ARG (ARTGAMES) | 0.688 | 0.000 | (0.00%) | 0.688 | 0.688 | 0.668 | 0.688 | 834 | 562 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1 015 | 1 726 | ||
KBJ | 20.80 | -0.20 | (-0.95%) | 21.00 | 21.60 | 20.80 | 21.60 | 599 | 12 461 | ||
RND (RENDER) | 128.00 | +1.50 | (+1.19%) | 126.50 | 126.50 | 126.50 | 128.00 | 393 | 49 874 | ||
THG (TENDERHUT) | 9.90 | -0.10 | (-1.00%) | 10.00 | 10.00 | 9.90 | 10.00 | 53 | 529 | ||
IMG (IMMGAMES) | 4.00 | 0.00 | (0.00%) | 4.00 | 3.70 | 3.70 | 4.00 | 1 315 | 5 245 | ||
GMV (GAMIVO) | 19.85 | +0.15 | (+0.76%) | 19.70 | 19.10 | 19.10 | 19.85 | 898 | 17 716 | ||
VRF (VRFACTORY) | 0.362 | +0.002 | (+0.56%) | 0.360 | 0.362 | 0.360 | 0.362 | 4 188 | 1 510 | ||
PDG (PYRAMID) | 17.10 | +0.10 | (+0.59%) | 17.00 | 16.80 | 16.80 | 17.80 | 230 | 3 943 | ||
LEG (LEGIMI) | 44.00 | -0.20 | (-0.45%) | 44.20 | 44.00 | 44.00 | 44.80 | 257 | 11 331 | ||
UFG (UFGAMES) | 1.38 | -0.05 | (-3.50%) | 1.43 | 1.39 | 1.38 | 1.39 | 2 555 | 3 527 | ||
BKD (BKDGAMES) | 4.60 | -0.10 | (-2.13%) | 4.70 | 4.77 | 4.46 | 4.78 | 1 545 | 6 971 | ||
NOB (NOOBZ) | 12.90 | -0.10 | (-0.77%) | 13.00 | 13.00 | 12.50 | 13.00 | 587 | 7 465 | ||
EXA (EXAMOBILE) | 3.92 | +0.12 | (+3.16%) | 3.80 | 3.90 | 3.90 | 3.92 | 420 | 1 646 | ||
QUB (QUBICGMS) | 1.900 | +0.055 | (+2.98%) | 1.845 | 1.845 | 1.830 | 1.900 | 5 378 | 10 032 | ||
PBT (PBGAMES) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.328 | 0.310 | 0.328 | 1 286 | 401 | ||
IVO (INCUVO) | 1.315 | +0.070 | (+5.62%) | 1.245 | 1.270 | 1.270 | 1.375 | 24 668 | 32 722 | ||
7LV (7LEVELS) | 6.45 | +0.55 | (+9.32%) | 5.90 | 6.85 | 6.45 | 6.85 | 292 | 1 969 | ||
PAC (PROACTA) | 0.778 | -0.010 | (-1.27%) | 0.788 | 0.778 | 0.746 | 0.778 | 252 | 193 | ||
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.70 | 1.77 | 225 | 386 | ||
RSG (RSGAMES) | 20.10 | -0.20 | (-0.99%) | 20.30 | 20.30 | 19.75 | 20.30 | 116 | 2 315 | ||
EDL (EDITELPL) | 5.60 | +0.15 | (+2.75%) | 5.45 | 5.35 | 5.35 | 5.60 | 1 616 | 8 838 | ||
EXM (EXIMIT) | 140.00 | -29.00 | (-17.16%) | 169.00 | 160.00 | 130.00 | 160.00 | 21 | 2 850 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MAD (MADKOM) | 1.65 | +0.08 | (+5.10%) | 1.57 | 1.65 | 1.65 | 1.65 | 1 | 2 | ||
END (ENEIDA) | 41.20 | +2.20 | (+5.64%) | 39.00 | 39.00 | 39.00 | 41.20 | 31 | 1 268 | ||
VEE | 22.85 | -0.10 | (-0.44%) | 22.95 | 23.15 | 22.30 | 23.30 | 1 167 | 26 359 | ||
CWA (CONSOLEW) | 2.84 | -0.18 | (-5.96%) | 3.02 | 2.86 | 2.84 | 2.86 | 600 | 1 709 | ||
JJB (JUJUBEE) | 1.325 | -0.005 | (-0.38%) | 1.330 | 1.325 | 1.265 | 1.325 | 1 509 | 1 963 | ||
XPL (XPLUS) | 1.400 | -0.060 | (-4.11%) | 1.460 | 1.470 | 1.400 | 1.470 | 2 150 | 3 014 | ||
SOK (SONKA) | 11.85 | 0.00 | (0.00%) | 11.85 | 11.90 | 11.35 | 11.95 | 2 376 | 27 682 | ||
PAS (PASSUS) | 38.90 | +1.10 | (+2.91%) | 37.80 | 38.90 | 38.90 | 39.90 | 250 | 9 791 | ||
ECC (ECCGAMES) | 0.406 | +0.005 | (+1.25%) | 0.401 | 0.404 | 0.400 | 0.406 | 13 296 | 5 335 | ||
IPW (IMAGEPWR) | 4.06 | +0.16 | (+4.10%) | 3.90 | 3.98 | 3.98 | 4.06 | 13 002 | 52 008 | ||
VAR (VARSAV) | 0.600 | -0.006 | (-0.99%) | 0.606 | 0.600 | 0.600 | 0.600 | 55 | 33 | ||
VFA (VRFABRIC) | 7.38 | 0.00 | (0.00%) | 7.38 | 7.38 | 7.20 | 7.38 | 76 | 551 | ||
YOS (YOSHI) | 2.68 | +0.04 | (+1.52%) | 2.64 | 2.57 | 2.57 | 2.71 | 73 | 195 | ||
P2C (P2CHILL) | 4.24 | +0.03 | (+0.71%) | 4.21 | 4.22 | 4.22 | 4.24 | 82 | 346 | ||
LGT (LGTRADE) | 2.66 | 0.00 | (0.00%) | 2.66 | 2.68 | 2.66 | 2.68 | 905 | 2 408 | ||
CRB (CARBONSTU) | 15.00 | 0.00 | (0.00%) | 15.00 | 14.95 | 14.95 | 15.00 | 20 | 300 | ||
PLT (PLOTTWIST) | 1.100 | 0.000 | (0.00%) | 1.100 | 1.100 | 1.100 | 1.100 | 10 | 11 | ||
SWM (SWMANSION) | 31.20 | +0.60 | (+1.96%) | 30.60 | 30.90 | 30.90 | 31.20 | 101 | 3 138 | ||
K2P (KOOL2PLAY) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.40 | 1.40 | 1.50 | 64 | 95 | ||
YAN (NEPTIS) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
SMT (SIMTERACT) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 2 | 25 | ||
MND (MINERAL) | 0.700 | +0.050 | (+7.69%) | 0.650 | 0.650 | 0.650 | 0.710 | 3 934 | 2 652 | ||
UFC (UNIFIED) | 0.194 | -0.001 | (-0.51%) | 0.195 | 0.194 | 0.194 | 0.194 | 1 500 | 291 | ||
ICG (ICECODE) | 0.238 | +0.008 | (+3.48%) | 0.230 | 0.230 | 0.230 | 0.238 | 3 419 | 790 | ||
EON (EONET) | 16.10 | 0.00 | (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 187 | 3 011 | ||
PIX (PIXELCROW) | 0.1340 | -0.0010 | (-0.74%) | 0.1350 | 0.1280 | 0.1280 | 0.1340 | 2 650 | 347 | ||
UNL (UNILABGAM) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 5 | 80 | ||
MLB (MAKOLAB) | 4.86 | -0.02 | (-0.41%) | 4.88 | 4.86 | 4.86 | 4.86 | 412 | 2 002 | ||
TGS (TRUEGS) | 0.447 | 0.000 | (0.00%) | 0.447 | 0.411 | 0.411 | 0.447 | 2 027 | 833 | ||
LUK (LUKARDI) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.510 | 0.510 | 0.510 | 1 050 | 536 | ||
OVI (OVIDWORKS) | 0.356 | 0.000 | (0.00%) | 0.356 | 0.332 | 0.332 | 0.356 | 943 | 313 | ||
DRG (DRAGEUS) | 1.645 | -0.125 | (-7.06%) | 1.770 | 1.640 | 1.560 | 1.740 | 8 219 | 13 089 | ||
IWS (IRONWOLF) | 3.62 | -0.34 | (-8.59%) | 3.96 | 3.64 | 3.62 | 3.64 | 345 | 1 250 | ||
GMB (GAMESBOX) | 8.00 | +0.80 | (+11.11%) | 7.20 | 7.25 | 7.20 | 8.00 | 110 | 853 | ||
NGG (NGGAMES) | 0.0568 | -0.0002 | (-0.35%) | 0.0570 | 0.0580 | 0.0556 | 0.0580 | 22 904 | 1 298 | ||
QON (QUARTICON) | 1.94 | +0.21 | (+12.14%) | 1.73 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
MPS (MEGAPIXEL) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.70 | 6.50 | 6.70 | 280 | 1 868 | ||
NRS (NEURONE) | 1.10 | +0.20 | (+22.22%) | 0.90 | 1.10 | 1.10 | 1.10 | 1 100 | 1 210 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus