Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NGG (NGGAMES) | 0.0568 | -0.0002 | (-0.35%) | 0.0570 | 0.0580 | 0.0556 | 0.0580 | 22 904 | 1 298 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
PIX (PIXELCROW) | 0.1340 | 0.0000 | (0.00%) | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 200 | 27 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
BTK (BIZTECH) | 0.169 | +0.007 | (+4.32%) | 0.162 | 0.168 | 0.168 | 0.169 | 3 604 | 607 | ||
UFC (UNIFIED) | 0.194 | -0.001 | (-0.51%) | 0.195 | 0.194 | 0.194 | 0.194 | 1 500 | 291 | ||
ICG (ICECODE) | 0.238 | +0.008 | (+3.48%) | 0.230 | 0.230 | 0.230 | 0.238 | 3 419 | 790 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
O2T (ONE2TRIBE) | 0.300 | +0.020 | (+7.14%) | 0.280 | 0.300 | 0.300 | 0.300 | 30 | 9 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
PBT (PBGAMES) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.328 | 0.310 | 0.328 | 1 286 | 401 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
OVI (OVIDWORKS) | 0.356 | 0.000 | (0.00%) | 0.356 | 0.332 | 0.332 | 0.356 | 943 | 313 | ||
VRF (VRFACTORY) | 0.369 | +0.007 | (+1.93%) | 0.362 | 0.368 | 0.368 | 0.369 | 2 140 | 788 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
MVR (MOVGAMVR) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 30 | 12 | ||
ECC (ECCGAMES) | 0.406 | 0.000 | (0.00%) | 0.406 | 0.406 | 0.406 | 0.406 | 10 028 | 4 071 | ||
TGS (TRUEGS) | 0.465 | +0.018 | (+4.03%) | 0.447 | 0.447 | 0.447 | 0.465 | 1 001 | 456 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
LUK (LUKARDI) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.510 | 0.510 | 0.510 | 1 050 | 536 | ||
KBT (KLABATER) | 0.540 | +0.014 | (+2.66%) | 0.526 | 0.526 | 0.526 | 0.540 | 2 181 | 1 154 | ||
VAR (VARSAV) | 0.600 | -0.006 | (-0.99%) | 0.606 | 0.600 | 0.600 | 0.600 | 55 | 33 | ||
ARG (ARTGAMES) | 0.688 | 0.000 | (0.00%) | 0.688 | 0.688 | 0.668 | 0.688 | 834 | 562 | ||
MND (MINERAL) | 0.700 | +0.050 | (+7.69%) | 0.650 | 0.650 | 0.650 | 0.710 | 3 934 | 2 652 | ||
DDI (DDISTANCE) | 0.720 | -0.060 | (-7.69%) | 0.780 | 0.760 | 0.700 | 0.760 | 68 645 | 49 157 | ||
PAC (PROACTA) | 0.778 | -0.010 | (-1.27%) | 0.788 | 0.778 | 0.746 | 0.778 | 252 | 193 | ||
PLT (PLOTTWIST) | 1.040 | -0.060 | (-5.45%) | 1.100 | 1.040 | 1.040 | 1.040 | 100 | 104 | ||
NRS (NEURONE) | 1.10 | +0.20 | (+22.22%) | 0.90 | 1.10 | 1.10 | 1.10 | 1 100 | 1 210 | ||
OML (ONEMORE) | 1.240 | -0.040 | (-3.13%) | 1.280 | 1.262 | 1.232 | 1.280 | 4 792 | 5 975 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JJB (JUJUBEE) | 1.305 | -0.020 | (-1.51%) | 1.325 | 1.305 | 1.305 | 1.305 | 370 | 483 | ||
BRP (BLACKROSE) | 1.31 | -0.20 | (-13.25%) | 1.51 | 1.32 | 1.31 | 1.33 | 2 010 | 2 653 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
DGS (DEMGAMES) | 1.340 | -0.020 | (-1.47%) | 1.360 | 1.280 | 1.280 | 1.340 | 1 001 | 1 281 | ||
IVO (INCUVO) | 1.365 | +0.050 | (+3.80%) | 1.315 | 1.330 | 1.330 | 1.365 | 1 775 | 2 410 | ||
UFG (UFGAMES) | 1.43 | +0.05 | (+3.62%) | 1.38 | 1.43 | 1.43 | 1.43 | 50 | 72 | ||
MLM (MILISYS) | 1.440 | +0.130 | (+9.92%) | 1.310 | 1.390 | 1.350 | 1.440 | 24 429 | 34 123 | ||
XPL (XPLUS) | 1.450 | +0.050 | (+3.57%) | 1.400 | 1.450 | 1.450 | 1.450 | 100 | 145 | ||
K2P (KOOL2PLAY) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.49 | 1.49 | 1.50 | 100 | 150 | ||
DUA (DUALITY) | 1.510 | -0.050 | (-3.21%) | 1.560 | 1.510 | 1.510 | 1.560 | 2 587 | 3 917 | ||
DRG (DRAGEUS) | 1.645 | -0.125 | (-7.06%) | 1.770 | 1.640 | 1.560 | 1.740 | 8 219 | 13 089 | ||
MAD (MADKOM) | 1.65 | +0.08 | (+5.10%) | 1.57 | 1.65 | 1.65 | 1.65 | 1 | 2 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 | ||
AMV (ASMODEV) | 1.72 | +0.19 | (+12.42%) | 1.53 | 1.53 | 1.53 | 1.72 | 16 554 | 26 232 | ||
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.70 | 1.77 | 225 | 386 | ||
QUB (QUBICGMS) | 1.900 | +0.055 | (+2.98%) | 1.845 | 1.845 | 1.830 | 1.900 | 5 378 | 10 032 | ||
QON (QUARTICON) | 1.94 | +0.21 | (+12.14%) | 1.73 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
LMG (LMGAMES) | 2.20 | -0.14 | (-5.98%) | 2.34 | 2.34 | 2.20 | 2.34 | 3 390 | 7 592 | ||
SNN (SUNNET) | 2.220 | -0.080 | (-3.48%) | 2.300 | 2.315 | 2.170 | 2.315 | 4 183 | 9 253 | ||
THD (THEDUST) | 2.37 | -0.02 | (-0.84%) | 2.39 | 2.37 | 2.25 | 2.37 | 7 138 | 16 390 | ||
FOX (SPACEFOX) | 2.50 | +0.36 | (+16.82%) | 2.14 | 2.14 | 2.10 | 2.56 | 8 898 | 21 308 | ||
MBF (MBFGROUP) | 2.59 | -0.02 | (-0.77%) | 2.61 | 2.48 | 2.48 | 2.63 | 1 897 | 4 967 | ||
LGT (LGTRADE) | 2.66 | 0.00 | (0.00%) | 2.66 | 2.68 | 2.66 | 2.68 | 905 | 2 408 | ||
YOS (YOSHI) | 2.67 | -0.01 | (-0.37%) | 2.68 | 2.60 | 2.60 | 2.67 | 201 | 523 | ||
IFA (INFRA) | 2.70 | -0.01 | (-0.37%) | 2.71 | 2.70 | 2.70 | 2.70 | 194 | 524 | ||
SEV (SEVENET) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.70 | 2.70 | 2.78 | 20 | 55 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
CWA (CONSOLEW) | 2.84 | -0.18 | (-5.96%) | 3.02 | 2.86 | 2.84 | 2.86 | 600 | 1 709 | ||
FOR (FOREVEREN) | 3.17 | -0.02 | (-0.63%) | 3.19 | 3.19 | 3.17 | 3.19 | 3 253 | 10 336 | ||
SIM (SIMFABRIC) | 3.180 | -0.035 | (-1.09%) | 3.215 | 3.180 | 3.175 | 3.230 | 3 048 | 9 692 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LTM (LTGAMES) | 3.21 | -0.01 | (-0.31%) | 3.22 | 3.21 | 3.21 | 3.21 | 40 | 128 | ||
IWS (IRONWOLF) | 3.62 | -0.34 | (-8.59%) | 3.96 | 3.64 | 3.62 | 3.64 | 345 | 1 250 | ||
IPW (IMAGEPWR) | 3.90 | -0.16 | (-3.94%) | 4.06 | 4.06 | 3.90 | 4.06 | 553 | 2 157 | ||
EXA (EXAMOBILE) | 3.92 | +0.12 | (+3.16%) | 3.80 | 3.90 | 3.90 | 3.92 | 420 | 1 646 | ||
IMG (IMMGAMES) | 4.00 | 0.00 | (0.00%) | 4.00 | 3.70 | 3.70 | 4.00 | 1 315 | 5 245 | ||
P2C (P2CHILL) | 4.24 | +0.03 | (+0.71%) | 4.21 | 4.22 | 4.22 | 4.24 | 82 | 346 | ||
BKD (BKDGAMES) | 4.70 | +0.10 | (+2.17%) | 4.60 | 4.66 | 4.66 | 4.70 | 33 | 154 | ||
MLB (MAKOLAB) | 4.86 | -0.02 | (-0.41%) | 4.88 | 4.86 | 4.86 | 4.86 | 412 | 2 002 | ||
CFG | 4.90 | +0.01 | (+0.20%) | 4.89 | 4.90 | 4.90 | 4.90 | 2 | 10 | ||
EDL (EDITELPL) | 5.60 | +0.15 | (+2.75%) | 5.45 | 5.35 | 5.35 | 5.60 | 1 616 | 8 838 | ||
SUN (SUNTECH) | 6.02 | +0.02 | (+0.33%) | 6.00 | 6.02 | 6.02 | 6.02 | 466 | 2 805 | ||
7LV (7LEVELS) | 6.45 | +0.55 | (+9.32%) | 5.90 | 6.85 | 6.45 | 6.85 | 292 | 1 969 | ||
MPS (MEGAPIXEL) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.70 | 6.50 | 6.70 | 280 | 1 868 | ||
WPR (WOODPCKR) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 2 | 14 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
NGD (NOGRVDEV) | 7.10 | -0.40 | (-5.33%) | 7.50 | 7.45 | 6.60 | 7.45 | 592 | 4 183 | ||
VFA (VRFABRIC) | 7.44 | +0.06 | (+0.81%) | 7.38 | 7.44 | 7.44 | 7.44 | 5 | 37 | ||
GMB (GAMESBOX) | 7.80 | -0.20 | (-2.50%) | 8.00 | 7.80 | 7.80 | 7.80 | 10 | 78 | ||
RST (ROAD) | 8.66 | -0.30 | (-3.35%) | 8.96 | 8.66 | 8.66 | 8.88 | 1 032 | 9 009 | ||
EMP (EMPLOCITY) | 8.98 | +0.48 | (+5.65%) | 8.50 | 8.98 | 8.98 | 8.98 | 2 | 18 | ||
STA (STARWARD) | 9.19 | +0.11 | (+1.21%) | 9.08 | 9.18 | 9.18 | 9.19 | 115 | 1 056 | ||
THG (TENDERHUT) | 9.90 | -0.10 | (-1.00%) | 10.00 | 10.00 | 9.90 | 10.00 | 53 | 529 | ||
SED (SEDIVIO) | 10.10 | +0.30 | (+3.06%) | 9.80 | 10.10 | 10.10 | 10.10 | 98 | 990 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
SOK (SONKA) | 11.90 | +0.05 | (+0.42%) | 11.85 | 11.90 | 11.90 | 11.90 | 10 | 119 | ||
SMT (SIMTERACT) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 2 | 25 | ||
NOB (NOOBZ) | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.80 | 12.80 | 12.80 | 5 | 64 | ||
CLA (CONSOLE) | 13.20 | 0.00 | (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 23 | 304 | ||
CHP (CHERRY) | 14.45 | +0.45 | (+3.21%) | 14.00 | 14.45 | 14.45 | 14.45 | 2 | 29 | ||
CRB (CARBONSTU) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15 | 225 | ||
F51 (FARM51) | 15.24 | +0.24 | (+1.60%) | 15.00 | 14.66 | 14.66 | 15.24 | 451 | 6 612 | ||
UNL (UNILABGAM) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 5 | 80 | ||
EON (EONET) | 16.10 | 0.00 | (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 187 | 3 011 | ||
PDG (PYRAMID) | 17.10 | +0.10 | (+0.59%) | 17.00 | 16.80 | 16.80 | 17.80 | 230 | 3 943 | ||
GMV (GAMIVO) | 19.80 | -0.05 | (-0.25%) | 19.85 | 19.80 | 19.80 | 19.80 | 24 | 475 | ||
RSG (RSGAMES) | 20.20 | +0.10 | (+0.50%) | 20.10 | 20.20 | 20.20 | 20.20 | 2 | 40 | ||
KBJ | 20.80 | 0.00 | (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 45 | 936 | ||
VEE | 23.15 | +0.30 | (+1.31%) | 22.85 | 23.15 | 23.15 | 23.15 | 10 | 232 | ||
BLO (BLOOBER) | 23.95 | -0.10 | (-0.42%) | 24.05 | 23.95 | 23.95 | 24.00 | 212 | 5 079 | ||
DGE (DRAGOENT) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.00 | 24.00 | 24.00 | 115 | 2 760 | ||
MOV (MOVIEGAMES) | 30.40 | +0.40 | (+1.33%) | 30.00 | 30.50 | 29.70 | 30.90 | 699 | 21 046 | ||
SWM (SWMANSION) | 31.00 | -0.20 | (-0.64%) | 31.20 | 30.80 | 30.50 | 31.00 | 125 | 3 840 | ||
PAS (PASSUS) | 38.80 | -0.10 | (-0.26%) | 38.90 | 38.80 | 38.80 | 38.80 | 14 | 543 | ||
END (ENEIDA) | 41.20 | 0.00 | (0.00%) | 41.20 | 41.20 | 41.20 | 41.20 | 25 | 1 030 | ||
LEG (LEGIMI) | 44.00 | 0.00 | (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | 6 | 264 | ||
CLD (CLOUD) | 69.00 | +1.80 | (+2.68%) | 67.20 | 69.00 | 69.00 | 69.00 | 1 | 69 | ||
YAN (NEPTIS) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
RND (RENDER) | 130.00 | +2.00 | (+1.56%) | 128.00 | 128.00 | 128.00 | 130.00 | 28 | 3 608 | ||
EXM (EXIMIT) | 140.00 | -29.00 | (-17.16%) | 169.00 | 160.00 | 130.00 | 160.00 | 21 | 2 850 | ||
SPR (SPYROSOFT) | 410.00 | +5.00 | (+1.23%) | 405.00 | 407.00 | 407.00 | 410.00 | 5 | 2 047 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus