Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NRS (NEURONE) | 1.10 | +0.20 | (+22.22%) | 0.90 | 1.10 | 1.10 | 1.10 | 1 100 | 1 210 | ||
EXM (EXIMIT) | 120.00 | +21.00 | (+21.21%) | 99.00 | 101.00 | 101.00 | 120.00 | 5 | 552 | ||
QON (QUARTICON) | 2.24 | +0.35 | (+18.52%) | 1.89 | 2.24 | 2.24 | 2.24 | 199 | 446 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
LTM (LTGAMES) | 3.62 | +0.42 | (+13.12%) | 3.20 | 3.62 | 3.62 | 3.62 | 470 | 1 701 | ||
IMR (INTM) | 0.0795 | +0.0080 | (+11.19%) | 0.0715 | 0.0795 | 0.0795 | 0.0795 | 900 | 72 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
IWS (IRONWOLF) | 3.96 | +0.34 | (+9.39%) | 3.62 | 3.62 | 3.62 | 3.96 | 1 150 | 4 379 | ||
MAD (MADKOM) | 1.56 | +0.08 | (+5.41%) | 1.48 | 1.48 | 1.48 | 1.56 | 10 171 | 15 226 | ||
VEE | 23.75 | +0.95 | (+4.17%) | 22.80 | 23.30 | 22.50 | 23.80 | 1 555 | 35 836 | ||
PDG (PYRAMID) | 18.50 | +0.70 | (+3.93%) | 17.80 | 18.15 | 18.15 | 18.50 | 107 | 1 952 | ||
BTK (BIZTECH) | 0.162 | +0.006 | (+3.85%) | 0.156 | 0.162 | 0.162 | 0.162 | 1 111 | 180 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
EFE (EFENERGII) | 0.157 | +0.005 | (+3.29%) | 0.152 | 0.150 | 0.147 | 0.157 | 27 845 | 4 287 | ||
EDL (EDITELPL) | 4.70 | +0.14 | (+3.07%) | 4.56 | 4.74 | 4.70 | 4.74 | 312 | 1 467 | ||
BLO (BLOOBER) | 26.65 | +0.75 | (+2.90%) | 25.90 | 26.00 | 26.00 | 26.65 | 8 230 | 215 852 | ||
MOV (MOVIEGAMES) | 32.30 | +0.90 | (+2.87%) | 31.40 | 31.30 | 30.40 | 32.30 | 1 259 | 39 744 | ||
MLB (MAKOLAB) | 4.86 | +0.12 | (+2.53%) | 4.74 | 4.80 | 4.74 | 4.86 | 3 666 | 17 599 | ||
GMV (GAMIVO) | 18.95 | +0.45 | (+2.43%) | 18.50 | 18.95 | 18.95 | 18.95 | 1 606 | 30 434 | ||
IMG (IMMGAMES) | 3.50 | +0.08 | (+2.34%) | 3.42 | 3.62 | 3.00 | 4.00 | 3 210 | 11 241 | ||
PAC (PROACTA) | 0.838 | +0.018 | (+2.20%) | 0.820 | 0.838 | 0.838 | 0.838 | 2 | 2 | ||
CLD (CLOUD) | 70.60 | +1.20 | (+1.73%) | 69.40 | 70.60 | 70.60 | 70.60 | 1 | 71 | ||
DGE (DRAGOENT) | 25.00 | +0.40 | (+1.63%) | 24.60 | 24.70 | 24.70 | 25.10 | 156 | 3 865 | ||
VAR (VARSAV) | 0.598 | +0.008 | (+1.36%) | 0.590 | 0.590 | 0.590 | 0.598 | 470 | 280 | ||
F51 (FARM51) | 16.18 | +0.18 | (+1.12%) | 16.00 | 16.00 | 15.76 | 16.40 | 8 063 | 128 822 | ||
DRG (DRAGEUS) | 1.830 | +0.020 | (+1.10%) | 1.810 | 1.780 | 1.780 | 1.830 | 1 375 | 2 484 | ||
CHP (CHERRY) | 14.15 | +0.15 | (+1.07%) | 14.00 | 14.15 | 14.15 | 14.15 | 2 | 28 | ||
IVO (INCUVO) | 1.150 | +0.010 | (+0.88%) | 1.140 | 1.140 | 1.140 | 1.150 | 714 | 814 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DGS (DEMGAMES) | 1.445 | +0.005 | (+0.35%) | 1.440 | 1.445 | 1.445 | 1.445 | 10 | 14 | ||
IFA (INFRA) | 3.45 | +0.01 | (+0.29%) | 3.44 | 3.45 | 3.45 | 3.45 | 3 292 | 11 357 | ||
EON (EONET) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 1 | 17 | ||
ECC (ECCGAMES) | 0.426 | 0.000 | (0.00%) | 0.426 | 0.426 | 0.426 | 0.426 | 794 | 338 | ||
P2C (P2CHILL) | 4.15 | 0.00 | (0.00%) | 4.15 | 4.15 | 4.15 | 4.15 | 250 | 1 038 | ||
JJB (JUJUBEE) | 1.330 | 0.000 | (0.00%) | 1.330 | 1.260 | 1.260 | 1.330 | 3 972 | 5 121 | ||
XPL (XPLUS) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.480 | 1.490 | 1 383 | 2 049 | ||
IPW (IMAGEPWR) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 12 | ||
DDI (DDISTANCE) | 0.790 | 0.000 | (0.00%) | 0.790 | 0.790 | 0.790 | 0.790 | 10 | 8 | ||
SEV (SEVENET) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 60 | 168 | ||
UNL (UNILABGAM) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 10 | 150 | ||
KBT (KLABATER) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.510 | 0.502 | 0.520 | 2 886 | 1 484 | ||
NOB (NOOBZ) | 13.20 | 0.00 | (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 1 | 13 | ||
NGG (NGGAMES) | 0.0586 | 0.0000 | (0.00%) | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 7 180 | 421 | ||
ICG (ICECODE) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.234 | 0.230 | 0.250 | 22 812 | 5 294 | ||
EXA (EXAMOBILE) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.62 | 3.62 | 3.62 | 4 | 14 | ||
FOX (SPACEFOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 105 | 231 | ||
CWA (CONSOLEW) | 2.83 | 0.00 | (0.00%) | 2.83 | 2.83 | 2.83 | 2.83 | 30 | 85 | ||
K2P (KOOL2PLAY) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.33 | 1.33 | 1.33 | 9 | 12 | ||
SNN (SUNNET) | 2.090 | 0.000 | (0.00%) | 2.090 | 2.090 | 2.090 | 2.090 | 180 | 376 | ||
7LV (7LEVELS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 117 | ||
CFG | 4.61 | 0.00 | (0.00%) | 4.61 | 4.61 | 4.61 | 4.61 | 2 | 9 | ||
LEG (LEGIMI) | 43.00 | 0.00 | (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | 80 | 3 440 | ||
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.76 | 1.77 | 85 | 150 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 | ||
STA (STARWARD) | 9.78 | -0.01 | (-0.10%) | 9.79 | 9.78 | 9.78 | 9.78 | 14 | 137 | ||
DUA (DUALITY) | 1.600 | -0.005 | (-0.31%) | 1.605 | 1.575 | 1.535 | 1.600 | 1 401 | 2 184 | ||
FOR (FOREVEREN) | 3.09 | -0.01 | (-0.32%) | 3.10 | 3.15 | 3.09 | 3.15 | 19 | 60 | ||
WPR (WOODPCKR) | 8.70 | -0.03 | (-0.34%) | 8.73 | 8.70 | 8.70 | 8.70 | 52 | 452 | ||
RND (RENDER) | 139.00 | -0.50 | (-0.36%) | 139.50 | 139.50 | 134.00 | 140.00 | 198 | 27 498 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SOK (SONKA) | 11.50 | -0.05 | (-0.43%) | 11.55 | 11.50 | 11.50 | 11.50 | 300 | 3 450 | ||
VFA (VRFABRIC) | 7.60 | -0.04 | (-0.52%) | 7.64 | 7.64 | 7.20 | 7.68 | 541 | 3 983 | ||
GMB (GAMESBOX) | 8.25 | -0.05 | (-0.60%) | 8.30 | 8.25 | 8.25 | 8.25 | 20 | 165 | ||
EMP (EMPLOCITY) | 9.58 | -0.06 | (-0.62%) | 9.64 | 9.58 | 9.58 | 9.58 | 2 | 19 | ||
O2T (ONE2TRIBE) | 0.318 | -0.002 | (-0.63%) | 0.320 | 0.318 | 0.318 | 0.318 | 10 | 3 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
SPR (SPYROSOFT) | 420.00 | -3.00 | (-0.71%) | 423.00 | 421.00 | 420.00 | 421.00 | 24 | 10 096 | ||
BKD (BKDGAMES) | 4.82 | -0.04 | (-0.82%) | 4.86 | 4.86 | 4.82 | 4.88 | 147 | 712 | ||
SIM (SIMFABRIC) | 3.600 | -0.030 | (-0.83%) | 3.630 | 3.555 | 3.555 | 3.600 | 911 | 3 273 | ||
RST (ROAD) | 8.80 | -0.08 | (-0.90%) | 8.88 | 8.88 | 8.80 | 8.88 | 201 | 1 777 | ||
KBJ | 21.80 | -0.20 | (-0.91%) | 22.00 | 21.80 | 21.80 | 21.80 | 2 | 44 | ||
SUN (SUNTECH) | 6.18 | -0.06 | (-0.96%) | 6.24 | 6.18 | 6.18 | 6.18 | 971 | 6 001 | ||
THD (THEDUST) | 3.66 | -0.04 | (-1.08%) | 3.70 | 3.71 | 3.66 | 3.71 | 757 | 2 796 | ||
MBF (MBFGROUP) | 2.41 | -0.03 | (-1.23%) | 2.44 | 2.43 | 2.38 | 2.44 | 3 557 | 8 595 | ||
NGD (NOGRVDEV) | 6.50 | -0.08 | (-1.23%) | 6.58 | 6.36 | 6.36 | 6.50 | 600 | 3 830 | ||
UFG (UFGAMES) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.39 | 1.39 | 1.48 | 2 111 | 2 935 | ||
PLT (PLOTTWIST) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.080 | 1.080 | 1.080 | 10 | 11 | ||
ARG (ARTGAMES) | 0.744 | -0.014 | (-1.85%) | 0.758 | 0.756 | 0.704 | 0.758 | 8 752 | 6 333 | ||
PAS (PASSUS) | 36.60 | -0.70 | (-1.88%) | 37.30 | 36.80 | 36.60 | 36.80 | 53 | 1 944 | ||
YAN (NEPTIS) | 101.00 | -2.00 | (-1.94%) | 103.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
LUK (LUKARDI) | 0.500 | -0.010 | (-1.96%) | 0.510 | 0.500 | 0.500 | 0.500 | 1 500 | 750 | ||
THG (TENDERHUT) | 9.90 | -0.20 | (-1.98%) | 10.10 | 9.90 | 9.90 | 9.90 | 20 | 198 | ||
YOS (YOSHI) | 2.75 | -0.07 | (-2.48%) | 2.82 | 2.84 | 2.75 | 2.84 | 104 | 286 | ||
SWM (SWMANSION) | 29.00 | -0.80 | (-2.68%) | 29.80 | 29.50 | 29.00 | 29.90 | 685 | 20 351 | ||
QUB (QUBICGMS) | 1.865 | -0.055 | (-2.86%) | 1.920 | 1.960 | 1.865 | 1.960 | 4 531 | 8 652 | ||
CRB (CARBONSTU) | 13.05 | -0.40 | (-2.97%) | 13.45 | 13.05 | 13.05 | 13.05 | 1 | 13 | ||
MPS (MEGAPIXEL) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.70 | 6.50 | 6.70 | 280 | 1 868 | ||
MLM (MILISYS) | 1.290 | -0.040 | (-3.01%) | 1.330 | 1.290 | 1.290 | 1.290 | 140 | 181 | ||
TGS (TRUEGS) | 0.449 | -0.016 | (-3.44%) | 0.465 | 0.406 | 0.406 | 0.449 | 601 | 244 | ||
SMT (SIMTERACT) | 11.00 | -0.40 | (-3.51%) | 11.40 | 11.00 | 11.00 | 11.00 | 1 | 11 | ||
CLA (CONSOLE) | 10.60 | -0.40 | (-3.64%) | 11.00 | 10.20 | 10.20 | 10.60 | 15 | 157 | ||
SED (SEDIVIO) | 10.10 | -0.40 | (-3.81%) | 10.50 | 10.05 | 9.74 | 10.50 | 775 | 7 696 | ||
RSG (RSGAMES) | 20.10 | -0.80 | (-3.83%) | 20.90 | 20.30 | 20.10 | 20.30 | 85 | 1 715 | ||
VRF (VRFACTORY) | 0.360 | -0.015 | (-4.00%) | 0.375 | 0.375 | 0.350 | 0.375 | 15 691 | 5 540 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
LGT (LGTRADE) | 2.76 | -0.12 | (-4.17%) | 2.88 | 2.76 | 2.76 | 2.76 | 720 | 1 987 | ||
MVR (MOVGAMVR) | 0.300 | -0.017 | (-5.36%) | 0.317 | 0.317 | 0.300 | 0.317 | 242 | 77 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
UFC (UNIFIED) | 0.200 | -0.012 | (-5.66%) | 0.212 | 0.230 | 0.200 | 0.230 | 14 850 | 2 996 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
LMG (LMGAMES) | 3.70 | -0.23 | (-5.85%) | 3.93 | 4.00 | 3.70 | 4.00 | 1 100 | 4 370 | ||
AMV (ASMODEV) | 1.20 | -0.09 | (-6.98%) | 1.29 | 1.29 | 1.20 | 1.29 | 210 | 253 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
OVI (OVIDWORKS) | 0.334 | -0.026 | (-7.22%) | 0.360 | 0.350 | 0.334 | 0.354 | 9 613 | 3 233 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
PBT (PBGAMES) | 0.310 | -0.027 | (-8.01%) | 0.337 | 0.310 | 0.310 | 0.310 | 1 180 | 366 | ||
END (ENEIDA) | 42.00 | -4.00 | (-8.70%) | 46.00 | 46.00 | 42.00 | 46.00 | 38 | 1 663 | ||
OML (ONEMORE) | 1.190 | -0.120 | (-9.16%) | 1.310 | 1.202 | 1.110 | 1.250 | 159 486 | 189 666 | ||
BRP (BLACKROSE) | 1.48 | -0.17 | (-10.30%) | 1.65 | 1.48 | 1.48 | 1.48 | 10 | 15 | ||
PIX (PIXELCROW) | 0.1055 | -0.0175 | (-14.23%) | 0.1230 | 0.1200 | 0.1040 | 0.1200 | 32 060 | 3 523 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus