Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SPR (SPYROSOFT) | 416.00 | +11.00 | (+2.72%) | 405.00 | 407.00 | 404.00 | 418.00 | 82 | 33 771 | ||
CLD (CLOUD) | 72.40 | +5.20 | (+7.74%) | 67.20 | 69.00 | 67.60 | 72.40 | 5 983 | 417 308 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
PAS (PASSUS) | 39.90 | +1.00 | (+2.57%) | 38.90 | 38.80 | 38.00 | 40.40 | 388 | 15 171 | ||
KBJ | 21.60 | +0.80 | (+3.85%) | 20.80 | 20.80 | 20.80 | 21.60 | 55 | 1 152 | ||
IPW (IMAGEPWR) | 4.70 | +0.64 | (+15.76%) | 4.06 | 4.06 | 3.58 | 5.50 | 16 152 | 75 494 | ||
LEG (LEGIMI) | 44.60 | +0.60 | (+1.36%) | 44.00 | 44.00 | 43.20 | 44.80 | 569 | 24 923 | ||
EMP (EMPLOCITY) | 8.98 | +0.48 | (+5.65%) | 8.50 | 8.98 | 8.98 | 8.98 | 2 | 18 | ||
SWM (SWMANSION) | 31.60 | +0.40 | (+1.28%) | 31.20 | 30.80 | 30.50 | 31.60 | 251 | 7 786 | ||
FRM (FREEMIND) | 7.30 | +0.25 | (+3.55%) | 7.05 | 7.30 | 7.30 | 7.30 | 10 | 73 | ||
MLM (MILISYS) | 1.555 | +0.245 | (+18.70%) | 1.310 | 1.390 | 1.350 | 1.575 | 82 621 | 119 324 | ||
QON (QUARTICON) | 1.94 | +0.21 | (+12.14%) | 1.73 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
NRS (NEURONE) | 1.10 | +0.20 | (+22.22%) | 0.90 | 1.10 | 1.10 | 1.10 | 1 100 | 1 210 | ||
LGT (LGTRADE) | 2.86 | +0.20 | (+7.52%) | 2.66 | 2.60 | 2.58 | 2.86 | 90 010 | 234 289 | ||
SOK (SONKA) | 12.05 | +0.20 | (+1.69%) | 11.85 | 11.90 | 11.85 | 12.05 | 692 | 8 299 | ||
THD (THEDUST) | 2.59 | +0.20 | (+8.37%) | 2.39 | 2.37 | 2.25 | 2.61 | 31 242 | 75 442 | ||
EDL (EDITELPL) | 5.60 | +0.15 | (+2.75%) | 5.45 | 5.35 | 5.35 | 5.60 | 1 616 | 8 838 | ||
IFA (INFRA) | 2.85 | +0.14 | (+5.17%) | 2.71 | 2.70 | 2.64 | 2.90 | 2 775 | 7 854 | ||
RSG (RSGAMES) | 20.20 | +0.10 | (+0.50%) | 20.10 | 20.20 | 20.20 | 20.20 | 2 | 40 | ||
XPL (XPLUS) | 1.480 | +0.080 | (+5.71%) | 1.400 | 1.450 | 1.405 | 1.480 | 5 444 | 8 049 | ||
MAD (MADKOM) | 1.65 | +0.08 | (+5.10%) | 1.57 | 1.65 | 1.65 | 1.65 | 1 | 2 | ||
BKD (BKDGAMES) | 4.65 | +0.05 | (+1.09%) | 4.60 | 4.66 | 4.20 | 4.70 | 1 226 | 5 297 | ||
MND (MINERAL) | 0.700 | +0.050 | (+7.69%) | 0.650 | 0.650 | 0.650 | 0.710 | 3 934 | 2 652 | ||
UFG (UFGAMES) | 1.43 | +0.05 | (+3.62%) | 1.38 | 1.43 | 1.43 | 1.43 | 50 | 72 | ||
JJB (JUJUBEE) | 1.355 | +0.030 | (+2.26%) | 1.325 | 1.305 | 1.305 | 1.360 | 4 489 | 5 973 | ||
TGS (TRUEGS) | 0.469 | +0.022 | (+4.92%) | 0.447 | 0.447 | 0.430 | 0.470 | 9 579 | 4 159 | ||
O2T (ONE2TRIBE) | 0.300 | +0.020 | (+7.14%) | 0.280 | 0.300 | 0.270 | 0.300 | 5 223 | 1 463 | ||
IVO (INCUVO) | 1.335 | +0.020 | (+1.52%) | 1.315 | 1.330 | 1.300 | 1.365 | 8 743 | 11 592 | ||
BTK (BIZTECH) | 0.180 | +0.018 | (+11.11%) | 0.162 | 0.168 | 0.168 | 0.180 | 75 028 | 13 154 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
PAC (PROACTA) | 0.778 | +0.010 | (+1.30%) | 0.768 | 0.778 | 0.778 | 0.778 | 13 | 10 | ||
ICG (ICECODE) | 0.238 | +0.008 | (+3.48%) | 0.230 | 0.230 | 0.230 | 0.238 | 3 419 | 790 | ||
VRF (VRFACTORY) | 0.369 | +0.007 | (+1.93%) | 0.362 | 0.368 | 0.368 | 0.369 | 2 140 | 788 | ||
MVR (MOVGAMVR) | 0.396 | +0.006 | (+1.54%) | 0.390 | 0.390 | 0.371 | 0.396 | 7 514 | 2 835 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
SIM (SIMFABRIC) | 3.220 | +0.005 | (+0.16%) | 3.215 | 3.180 | 3.140 | 3.280 | 12 187 | 38 873 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
VEE | 22.85 | 0.00 | (0.00%) | 22.85 | 23.15 | 22.75 | 23.15 | 149 | 3 394 | ||
UNL (UNILABGAM) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 5 | 80 | ||
YAN (NEPTIS) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
IMG (IMMGAMES) | 4.00 | 0.00 | (0.00%) | 4.00 | 3.70 | 3.70 | 4.00 | 1 315 | 5 245 | ||
LUK (LUKARDI) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.510 | 0.510 | 0.510 | 1 050 | 536 | ||
EXA (EXAMOBILE) | 3.92 | 0.00 | (0.00%) | 3.92 | 3.90 | 3.90 | 3.92 | 676 | 2 643 | ||
CRB (CARBONSTU) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.45 | 15.00 | 86 | 1 271 | ||
K2P (KOOL2PLAY) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.49 | 1.49 | 1.50 | 100 | 150 | ||
END (ENEIDA) | 41.20 | 0.00 | (0.00%) | 41.20 | 41.20 | 41.20 | 41.20 | 25 | 1 030 | ||
THG (TENDERHUT) | 9.90 | 0.00 | (0.00%) | 9.90 | 10.05 | 9.90 | 10.05 | 14 | 139 | ||
PBT (PBGAMES) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 282 500 | 87 575 | ||
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.76 | 1.71 | 1.77 | 30 805 | 52 680 | ||
SUN (SUNTECH) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.02 | 5.94 | 6.10 | 2 265 | 13 650 | ||
MPS (MEGAPIXEL) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 16 | 104 | ||
PDG (PYRAMID) | 17.10 | 0.00 | (0.00%) | 17.10 | 17.40 | 17.10 | 17.50 | 2 006 | 35 097 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 | ||
SMT (SIMTERACT) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 11.30 | 12.50 | 204 | 2 310 | ||
FOR (FOREVEREN) | 3.19 | 0.00 | (0.00%) | 3.19 | 3.19 | 3.09 | 3.19 | 8 472 | 26 787 | ||
NGG (NGGAMES) | 0.0568 | -0.0002 | (-0.35%) | 0.0570 | 0.0580 | 0.0556 | 0.0580 | 22 904 | 1 298 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
ARG (ARTGAMES) | 0.686 | -0.002 | (-0.29%) | 0.688 | 0.686 | 0.686 | 0.686 | 50 | 34 | ||
ECC (ECCGAMES) | 0.402 | -0.004 | (-0.99%) | 0.406 | 0.406 | 0.391 | 0.406 | 18 750 | 7 501 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QUB (QUBICGMS) | 1.895 | -0.005 | (-0.26%) | 1.900 | 1.835 | 1.800 | 1.900 | 7 946 | 14 722 | ||
PIX (PIXELCROW) | 0.1290 | -0.0050 | (-3.73%) | 0.1340 | 0.1340 | 0.1290 | 0.1340 | 1 084 | 141 | ||
UFC (UNIFIED) | 0.188 | -0.006 | (-3.09%) | 0.194 | 0.149 | 0.149 | 0.188 | 10 010 | 1 492 | ||
DUA (DUALITY) | 1.545 | -0.015 | (-0.96%) | 1.560 | 1.510 | 1.510 | 1.570 | 9 404 | 14 442 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
P2C (P2CHILL) | 4.22 | -0.02 | (-0.47%) | 4.24 | 4.16 | 4.12 | 4.22 | 335 | 1 390 | ||
SEV (SEVENET) | 2.76 | -0.02 | (-0.72%) | 2.78 | 2.78 | 2.76 | 2.78 | 208 | 575 | ||
DGS (DEMGAMES) | 1.340 | -0.020 | (-1.47%) | 1.360 | 1.280 | 1.280 | 1.340 | 1 001 | 1 281 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
VAR (VARSAV) | 0.580 | -0.020 | (-3.33%) | 0.600 | 0.580 | 0.580 | 0.580 | 1 050 | 609 | ||
DRG (DRAGEUS) | 1.620 | -0.025 | (-1.52%) | 1.645 | 1.620 | 1.620 | 1.620 | 10 | 16 | ||
CFG | 4.86 | -0.03 | (-0.61%) | 4.89 | 4.90 | 4.61 | 4.90 | 271 | 1 299 | ||
KBT (KLABATER) | 0.510 | -0.030 | (-5.56%) | 0.540 | 0.530 | 0.510 | 0.530 | 418 | 215 | ||
OML (ONEMORE) | 1.242 | -0.038 | (-2.97%) | 1.280 | 1.262 | 1.232 | 1.280 | 30 811 | 38 428 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
OVI (OVIDWORKS) | 0.308 | -0.048 | (-13.48%) | 0.356 | 0.334 | 0.280 | 0.336 | 90 550 | 26 771 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
PLT (PLOTTWIST) | 1.040 | -0.060 | (-5.45%) | 1.100 | 1.040 | 1.040 | 1.040 | 100 | 104 | ||
MLB (MAKOLAB) | 4.78 | -0.08 | (-1.65%) | 4.86 | 4.78 | 4.78 | 4.78 | 50 | 239 | ||
SNN (SUNNET) | 2.210 | -0.090 | (-3.91%) | 2.300 | 2.315 | 2.130 | 2.315 | 10 623 | 23 159 | ||
STA (STARWARD) | 8.99 | -0.09 | (-0.99%) | 9.08 | 9.18 | 8.84 | 9.19 | 1 531 | 13 680 | ||
MBF (MBFGROUP) | 2.48 | -0.11 | (-4.25%) | 2.59 | 2.59 | 2.48 | 2.59 | 606 | 1 525 | ||
AMV (ASMODEV) | 1.42 | -0.11 | (-7.19%) | 1.53 | 1.53 | 1.36 | 1.74 | 66 380 | 102 999 | ||
RST (ROAD) | 8.52 | -0.14 | (-1.62%) | 8.66 | 8.84 | 8.28 | 8.84 | 1 537 | 12 842 | ||
CHP (CHERRY) | 13.85 | -0.15 | (-1.07%) | 14.00 | 14.45 | 13.85 | 14.45 | 471 | 6 567 | ||
WPR (WOODPCKR) | 6.85 | -0.15 | (-2.14%) | 7.00 | 7.00 | 6.50 | 7.00 | 26 160 | 174 980 | ||
LTM (LTGAMES) | 3.06 | -0.16 | (-4.97%) | 3.22 | 3.21 | 3.06 | 3.21 | 883 | 2 736 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
BRP (BLACKROSE) | 1.33 | -0.18 | (-11.92%) | 1.51 | 1.32 | 1.29 | 1.33 | 6 003 | 7 957 | ||
YOS (YOSHI) | 2.50 | -0.18 | (-6.72%) | 2.68 | 2.60 | 2.46 | 2.67 | 5 254 | 13 159 | ||
CWA (CONSOLEW) | 2.84 | -0.18 | (-5.96%) | 3.02 | 2.86 | 2.84 | 2.86 | 600 | 1 709 | ||
VFA (VRFABRIC) | 7.20 | -0.18 | (-2.44%) | 7.38 | 7.44 | 6.82 | 7.44 | 568 | 4 026 | ||
F51 (FARM51) | 14.80 | -0.20 | (-1.33%) | 15.00 | 14.66 | 14.66 | 15.24 | 1 683 | 24 873 | ||
CLA (CONSOLE) | 13.00 | -0.20 | (-1.52%) | 13.20 | 13.20 | 12.70 | 13.30 | 751 | 9 755 | ||
FOX (SPACEFOX) | 2.30 | -0.20 | (-8.00%) | 2.50 | 2.24 | 2.00 | 2.50 | 5 134 | 11 491 | ||
EON (EONET) | 15.90 | -0.20 | (-1.24%) | 16.10 | 15.90 | 15.90 | 15.90 | 10 | 159 | ||
LMG (LMGAMES) | 2.11 | -0.23 | (-9.83%) | 2.34 | 2.34 | 2.09 | 2.34 | 17 459 | 38 519 | ||
DDI (DDISTANCE) | 0.475 | -0.245 | (-34.03%) | 0.720 | 0.310 | 0.310 | 0.520 | 787 684 | 316 380 | ||
GMV (GAMIVO) | 19.60 | -0.25 | (-1.26%) | 19.85 | 19.80 | 19.25 | 19.80 | 353 | 6 933 | ||
SED (SEDIVIO) | 9.82 | -0.28 | (-2.77%) | 10.10 | 10.05 | 9.64 | 10.10 | 699 | 6 835 | ||
GMB (GAMESBOX) | 7.70 | -0.30 | (-3.75%) | 8.00 | 7.80 | 7.70 | 7.80 | 155 | 1 196 | ||
IWS (IRONWOLF) | 3.62 | -0.34 | (-8.59%) | 3.96 | 3.64 | 3.62 | 3.64 | 345 | 1 250 | ||
NOB (NOOBZ) | 12.50 | -0.40 | (-3.10%) | 12.90 | 12.80 | 12.50 | 12.80 | 70 | 877 | ||
RND (RENDER) | 127.50 | -0.50 | (-0.39%) | 128.00 | 128.00 | 123.50 | 130.00 | 62 | 7 836 | ||
7LV (7LEVELS) | 5.90 | -0.55 | (-8.53%) | 6.45 | 6.25 | 5.90 | 6.25 | 263 | 1 614 | ||
BLO (BLOOBER) | 23.40 | -0.65 | (-2.70%) | 24.05 | 23.95 | 22.70 | 24.00 | 9 314 | 216 704 | ||
MOV (MOVIEGAMES) | 29.20 | -0.80 | (-2.67%) | 30.00 | 30.50 | 28.20 | 30.90 | 5 953 | 173 339 | ||
DGE (DRAGOENT) | 23.40 | -1.00 | (-4.10%) | 24.40 | 24.00 | 23.40 | 24.50 | 2 054 | 48 751 | ||
NGD (NOGRVDEV) | 6.23 | -1.27 | (-16.93%) | 7.50 | 7.45 | 6.15 | 7.50 | 3 641 | 23 816 | ||
EXM (EXIMIT) | 117.00 | -23.00 | (-16.43%) | 140.00 | 120.00 | 100.00 | 130.00 | 84 | 9 122 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus