Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
URT (URTESTE) | 93.80 | -0.20 | (-0.21%) | 94.00 | 93.80 | 93.80 | 93.80 | 19 | 1 782 | ||
TMP (TELEMEDPL) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 10 | 18 | ||
SCS (STEMCELLS) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 50 | 24 | ||
SCP (SCPFL) | 171.20 | -2.80 | (-1.61%) | 174.00 | 171.00 | 171.00 | 173.80 | 61 | 10 447 | ||
NST (NESTMEDIC) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 20 | 16 | ||
MSM | 3.38 | +0.12 | (+3.68%) | 3.26 | 3.24 | 3.00 | 3.38 | 1 609 | 4 924 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MDP (MEDCAMP) | 0.546 | 0.000 | (0.00%) | 0.546 | 0.546 | 0.546 | 0.546 | 203 | 111 | ||
MDB (MEDICOBIO) | 0.700 | -0.084 | (-10.71%) | 0.784 | 0.784 | 0.700 | 0.784 | 8 379 | 6 053 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
CCR (CONSTANCE) | 8.50 | 0.00 | (0.00%) | 8.50 | 9.30 | 8.50 | 9.30 | 40 | 358 | ||
BMX (BIOMAXIMA) | 17.10 | +0.05 | (+0.29%) | 17.05 | 17.20 | 17.00 | 17.30 | 3 017 | 51 654 | ||
BGD (BIOGENED) | 21.80 | +1.20 | (+5.83%) | 20.60 | 20.60 | 18.20 | 22.20 | 232 | 4 494 | ||
BCX (BIOCELTIX) | 61.00 | +0.10 | (+0.16%) | 60.90 | 62.70 | 60.90 | 62.70 | 6 166 | 376 201 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus