Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
IPW (IMAGEPWR) | 6.00 | 6.00 | 6.00 | 13.00 | 26.00 |
JJB (JUJUBEE) | 0.90 | 0.90 | 0.902 | 1.75 | 2.57 |
STA (STARWARD) | 9.70 | 9.70 | 10.20 | 73.80 | 130.00 |
PCF (PCFGROUP) | 17.80 | 17.80 | 18.02 | 39.40 | 49.50 |
TBL (TBULL) | 4.22 | 4.22 | 4.26 | 7.78 | 9.60 |
IVO (INCUVO) | 0.85 | 0.85 | 0.886 | 2.75 | 3.50 |
PPG (PUNCHPUNK) | 0.34 | 0.34 | 0.350 | 0.58 | 0.93 |
CIG (CIGAMES) | 1.46 | 1.46 | 1.555 | 3.56 | 7.15 |
RST (ROAD) | 8.60 | 8.60 | 9.04 | 15.50 | 30.80 |
PSH (POLYSLASH) | 1.18 | 1.18 | 1.315 | 7.14 | 7.88 |
RDS (REDDEV) | 0.39 | 0.39 | 0.476 | 1.01 | 3.38 |
BKD (BKDGAMES) | 4.84 | 4.84 | 4.96 | 6.82 | 8.86 |
BRP (BLACKROSE) | 1.72 | 1.72 | 1.86 | 3.25 | 6.00 |
CRB (CARBONSTU) | 12.20 | 12.20 | 13.00 | 23.20 | 36.00 |
MLT (MOONLIT) | 0.13 | 0.13 | 0.168 | 0.61 | 1.26 |
DUA (DUALITY) | 1.41 | 1.41 | 1.570 | 2.49 | 5.16 |
K2P (KOOL2PLAY) | 0.70 | 0.70 | 0.940 | 3.40 | 6.08 |
DGE (DRAGOENT) | 21.80 | 21.80 | 23.70 | 62.80 | 62.80 |
IMR (INTM) | 0.07 | 0.07 | 0.0800 | 0.19 | 0.23 |
PIX (PIXELCROW) | 0.10 | 0.10 | 0.1130 | 0.23 | 0.34 |
OML (ONEMORE) | 1.22 | 1.22 | 1.394 | 3.13 | 4.37 |
ECC (ECCGAMES) | 0.40 | 0.40 | 0.450 | 0.95 | 1.20 |
LTM (LTGAMES) | 3.06 | 3.06 | 3.23 | 5.30 | 6.00 |
VAR (VARSAV) | 0.58 | 0.58 | 0.618 | 0.82 | 1.23 |
MPS (MEGAPIXEL) | 6.30 | 6.30 | 6.80 | 11.00 | 14.80 |
NGG (NGGAMES) | 0.06 | 0.06 | 0.0640 | 0.10 | 0.10 |
CHP (CHERRY) | 12.30 | 12.30 | 13.70 | 19.45 | 30.00 |
F51 (FARM51) | 12.06 | 12.06 | 13.38 | 19.58 | 28.45 |
GDC (GAMEDUST) | 0.11 | 0.11 | 0.1230 | 0.21 | 0.29 |
OXY (OXYGEN) | 0.27 | 0.27 | 0.308 | 0.58 | 0.70 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ARG (ARTGAMES) | 0.61 | 0.61 | 0.688 | 1.16 | 1.48 |
PBT (PBGAMES) | 0.29 | 0.29 | 0.367 | 0.45 | 1.19 |
LMG (LMGAMES) | 3.61 | 3.61 | 4.00 | 7.46 | 7.46 |
RND (RENDER) | 116.00 | 116.00 | 131.00 | 240.00 | 264.00 |
VVD (VIVID) | 0.54 | 0.54 | 0.592 | 0.86 | 1.02 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.240 | 0.46 | 0.56 |
KBT (KLABATER) | 0.55 | 0.55 | 0.644 | 1.04 | 1.37 |
MMS (MADMIND) | 2.40 | 2.40 | 2.81 | 5.36 | 5.78 |
PDG (PYRAMID) | 15.00 | 15.00 | 19.70 | 24.00 | 53.00 |
7LV (7LEVELS) | 7.10 | 7.10 | 9.00 | 13.00 | 21.40 |
CFG | 6.26 | 6.26 | 7.24 | 12.35 | 13.25 |
FOR (FOREVEREN) | 2.63 | 2.63 | 2.95 | 4.08 | 4.84 |
ULG (ULTGAMES) | 9.44 | 9.44 | 10.90 | 13.50 | 19.45 |
PLW (PLAYWAY) | 257.00 | 257.00 | 284.00 | 397.50 | 440.50 |
UFG (UFGAMES) | 1.20 | 1.20 | 1.39 | 1.62 | 2.47 |
THD (THEDUST) | 6.00 | 6.00 | 8.32 | 14.10 | 21.50 |
GMB (GAMESBOX) | 6.50 | 6.50 | 7.65 | 11.40 | 13.60 |
P2C (P2CHILL) | 3.95 | 3.95 | 4.46 | 5.50 | 7.00 |
GMV (GAMIVO) | 13.00 | 13.00 | 22.70 | 40.00 | 68.00 |
NRS (NEURONE) | 0.83 | 0.83 | 1.20 | 2.26 | 2.90 |
DDI (DDISTANCE) | 0.77 | 0.77 | 0.914 | 1.18 | 1.57 |
BCS (BIGCHEESE) | 17.00 | 17.00 | 23.40 | 29.50 | 52.40 |
11B (11BIT) | 496.00 | 496.00 | 544.00 | 654.00 | 743.00 |
IWS (IRONWOLF) | 3.36 | 3.36 | 4.20 | 7.65 | 7.65 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 112.70 | 124.10 | 175.85 |
VRF (VRFACTORY) | 0.28 | 0.34 | 0.399 | 0.49 | 0.88 |
ALG (AIGAMES) | 1.20 | 1.40 | 1.440 | 1.76 | 2.37 |
BBT (BOOMBIT) | 10.25 | 10.25 | 11.25 | 13.10 | 14.85 |
BTC (BTCSTUDIO) | 0.30 | 0.32 | 0.388 | 0.51 | 0.69 |
OVI (OVIDWORKS) | 0.34 | 0.34 | 0.398 | 0.60 | 0.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
NOB (NOOBZ) | 6.54 | 7.25 | 9.50 | 16.15 | 18.70 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 605.00 | 656.00 | 818.94 |
FLG (FALCON) | 0.19 | 0.22 | 0.284 | 0.56 | 0.56 |
ICG (ICECODE) | 0.23 | 0.23 | 0.290 | 0.39 | 0.45 |
FRW (FROZENWAY) | 42.40 | 42.40 | 52.00 | 78.00 | 78.00 |
QUB (QUBICGMS) | 1.27 | 1.78 | 1.900 | 2.96 | 3.52 |
UNL (UNILABGAM) | 13.20 | 13.20 | 14.60 | 18.00 | 18.00 |
MAN (MANYDEV) | 0.60 | 0.60 | 1.22 | 2.48 | 2.48 |
SIM (SIMFABRIC) | 2.51 | 2.51 | 3.570 | 5.65 | 5.65 |
GOP (GAMEOPS) | 13.78 | 22.40 | 24.00 | 42.80 | 42.80 |
BLO (BLOOBER) | 20.10 | 20.95 | 23.30 | 28.90 | 28.90 |
HUG (HUUUGE) | 22.25 | 24.10 | 25.00 | 29.75 | 29.75 |
IMG (IMMGAMES) | 1.62 | 1.62 | 2.36 | 3.30 | 3.39 |
END (ENEIDA) | 16.00 | 29.60 | 39.00 | 70.00 | 70.00 |
MOV (MOVIEGAMES) | 17.42 | 21.70 | 28.45 | 38.85 | 43.30 |
DEG (DETGAMES) | 1.56 | 1.56 | 2.20 | 2.88 | 3.00 |
SHY (SHEEPYARD) | 0.15 | 0.15 | 0.370 | 0.37 | 0.64 |
WGP (WGPARTNER) | 5.40 | 5.56 | 10.00 | 15.45 | 15.45 |
AMV (ASMODEV) | 0.64 | 0.64 | 1.16 | 1.72 | 1.72 |
TGS (TRUEGS) | 0.29 | 0.34 | 0.530 | 0.60 | 0.77 |
SMT (SIMTERACT) | 7.45 | 7.45 | 12.40 | 17.00 | 17.00 |
TEN (TSGAMES) | 70.45 | 79.45 | 92.50 | 111.60 | 111.60 |
DRG (DRAGEUS) | 1.35 | 1.40 | 1.875 | 2.00 | 2.30 |
SOK (SONKA) | 2.84 | 7.80 | 9.70 | 14.70 | 14.70 |
CLA (CONSOLE) | 7.75 | 7.75 | 11.00 | 12.20 | 13.10 |
ATJ (ATOMJELLY) | 1.36 | 1.36 | 1.71 | 1.83 | 1.90 |
GIF (GAMFACTOR) | 5.38 | 10.35 | 12.60 | 15.75 | 15.75 |
PMG (PGMSA) | 0.60 | 0.82 | 4.00 | 4.95 | 4.95 |
ART (ARTIFEX) | 10.35 | 15.55 | 29.40 | 29.80 | 29.80 |
VFA (VRFABRIC) | bd. | 3.40 | 7.40 | 10.55 | bd. |
DGS (DEMGAMES) | bd. | 1.24 | 1.320 | 2.08 | bd. |
FRM (FREEMIND) | bd. | 7.80 | 8.00 | 9.96 | bd. |
PLT (PLOTTWIST) | bd. | 1.00 | 1.150 | 1.99 | bd. |
FOX (SPACEFOX) | bd. | bd. | 2.36 | bd. | bd. |
RSG (RSGAMES) | bd. | bd. | 20.00 | bd. | bd. |
CWA (CONSOLEW) | bd. | bd. | 3.00 | bd. | bd. |
NGD (NOGRVDEV) | bd. | bd. | 1.9600 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus