Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| SVRS (SILVAIR-REGS) | 3,44 | 3,44 | 3,46 | 5,85 | 12,00 |
| FTH (FINTECH) | 0,06 | 0,07 | 0,1000 | 0,30 | 1,65 |
| IFI (IFIRMA) | 19,00 | 19,00 | 19,50 | 27,86 | 35,84 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 2,46 | 3,46 | 6,30 |
| SPR (SPYROSOFT) | 310,00 | 310,00 | 323,00 | 470,00 | 600,00 |
| BSN (BRAINSCAN) | 7,00 | 7,00 | 7,90 | 15,90 | 26,00 |
| DTR (DIGITREE) | 6,45 | 6,45 | 6,80 | 11,70 | 13,30 |
| MND (MINERAL) | 0,65 | 0,65 | 0,695 | 0,85 | 1,29 |
| VAI (VOLARIA) | 0,65 | 0,65 | 0,815 | 1,60 | 2,20 |
| SWM (SWMANSION) | 14,80 | 14,80 | 17,45 | 28,00 | 39,26 |
| EXA (EXAMOBILE) | 2,90 | 2,90 | 3,04 | 4,10 | 4,18 |
| EMP (EMPLOCITY) | 0,21 | 0,21 | 0,505 | 0,95 | 2,88 |
| SED (SEDIVIO) | 6,00 | 6,00 | 6,70 | 10,60 | 11,70 |
| O2T (ONE2TRIBE) | 0,16 | 0,16 | 0,1840 | 0,29 | 0,32 |
| P2B (PLANETB2B) | 0,04 | 0,04 | 0,0485 | 0,07 | 0,09 |
| DAT (DATAWALK) | 71,10 | 71,10 | 90,10 | 145,80 | 177,80 |
| IFA (INFRA) | 1,57 | 1,60 | 1,800 | 2,58 | 2,80 |
| LGT (LGTRADE) | 1,81 | 1,81 | 2,16 | 2,78 | 3,60 |
| TXT (TEXT) | 33,00 | 35,78 | 37,70 | 51,97 | 51,97 |
| INTL (INTEL) | 121,98 | 210,00 | 231,35 | 532,80 | 532,80 |
| YRL (YARRL) | 5,00 | 5,04 | 5,68 | 7,10 | 7,54 |
| UFC (UNIFIED) | 0,10 | 0,10 | 0,169 | 0,35 | 0,35 |
| OPI (OPTIGIS) | 0,35 | 0,35 | 0,408 | 0,49 | 0,56 |
| MLB (MAKOLAB) | 5,43 | 6,35 | 6,80 | 9,90 | 9,90 |
| NVDA (NVIDIA) | 619,00 | 683,80 | 720,20 | 947,90 | 947,90 |
| CEN (CENTORO) | 1,54 | 3,40 | 4,40 | 8,05 | 10,80 |
| VRC (VERCOM) | 102,94 | 113,00 | 118,00 | 138,00 | 151,39 |
| LEG (LEGIMI) | 24,20 | 24,20 | 29,00 | 32,00 | 39,60 |
| TLX (TALEX) | 15,30 | 16,90 | 17,20 | 21,34 | 21,34 |
| LSI (LSISOFT) | 26,14 | 35,20 | 37,90 | 62,80 | 62,80 |
| EUV (EUVIC) | 17,40 | 19,00 | 22,40 | 25,00 | 31,80 |
| PAC (PROACTA) | 0,66 | 1,21 | 1,390 | 2,12 | 2,72 |
| MAD (MADKOM) | 2,00 | 2,16 | 3,28 | 3,76 | 5,60 |
| EXM (EXIMIT) | 71,00 | 98,00 | 110,00 | 178,00 | 178,00 |
| OPM (OPTEAM) | 2,96 | 5,05 | 5,50 | 8,90 | 9,85 |
| PIT (POLARISIT) | 0,18 | 0,20 | 0,346 | 0,63 | 0,63 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| SUN (SUNTECH) | 1,29 | 1,42 | 2,10 | 3,40 | 3,40 |
| STS (SATIS) | 0,18 | 0,18 | 0,254 | 0,29 | 0,37 |
| ALL (AILLERON) | 13,45 | 13,45 | 15,70 | 16,82 | 19,22 |
| BCM (BETACOM) | 4,31 | 4,75 | 5,04 | 5,70 | 6,13 |
| BTK (BIZTECH) | 0,12 | 0,12 | 0,1700 | 0,21 | 0,24 |
| LUK (LUKARDI) | 0,30 | 0,30 | 0,420 | 0,47 | 0,57 |
| PRO (PROMISE) | 6,20 | 7,40 | 8,60 | 10,20 | 11,60 |
| SKY (STOHID) | 1,15 | 1,26 | 3,40 | 6,05 | 6,05 |
| ATD (ATENDE) | 2,44 | 2,76 | 4,03 | 5,80 | 5,80 |
| PLTR (PALANTIR) | 407,50 | 407,50 | 610,00 | 834,20 | 834,20 |
| ASE (ASSECOSEE) | 56,14 | 56,24 | 71,00 | 82,10 | 82,10 |
| QNT (QUANTUM) | 23,00 | 24,89 | 36,00 | 44,40 | 44,40 |
| M4B | 4,58 | 5,50 | 17,00 | 17,00 | 25,00 |
| SEV (SEVENET) | 2,13 | 9,56 | 12,40 | 15,90 | 18,80 |
| AMD (ADVANCED) | 697,30 | 1 478,80 | 1 929,60 | 2 543,00 | 2 543,00 |
| NTT (NTTSYSTEM) | 8,36 | 11,41 | 32,20 | 43,50 | 43,50 |
| PAS (PASSUS) | 73,68 | 108,17 | 149,60 | 185,00 | 185,00 |
| VRB (VERBICOM) | 0,96 | 1,09 | 1,73 | 2,05 | 2,05 |
| XPL (XPLUS) | 1,76 | 2,34 | 2,99 | 3,49 | 3,49 |
| GPP (GRUPRACUJ) | 34,77 | 39,56 | 52,00 | 59,00 | 59,00 |
| YAN (YANOSIK) | 12,40 | 13,55 | 17,80 | 19,40 | 19,40 |
| ACP (ASSECOPOL) | 146,34 | 163,80 | 233,00 | 256,20 | 256,20 |
| KBJ | 16,00 | 18,60 | 28,60 | 31,80 | 31,80 |
| WAS (WASKO) | 1,62 | 5,12 | 7,72 | 8,31 | 9,25 |
| CMP (COMP) | 50,20 | 57,00 | 98,80 | 110,00 | 110,00 |
| FAB (FABRITY) | 21,03 | 22,59 | 26,70 | 28,00 | 28,00 |
| S4E | 33,20 | 42,00 | 86,50 | 98,00 | 98,00 |
| ABS (ASSECOBS) | 64,46 | 80,00 | 87,00 | 91,80 | 91,80 |
| EDL (EDITELPL) | 4,25 | 4,46 | 6,30 | 6,70 | 6,70 |
| SGN (SYGNITY) | 65,60 | 71,20 | 96,00 | 97,90 | 100,00 |
| SAP | 559,60 | 559,60 | 923,50 | 952,10 | 966,40 |
| MSFT (MICROSOFT) | 1 333,20 | 1 333,20 | 2 146,00 | 2 196,50 | 2 196,50 |
| ORCL (ORACLE) | bd. | 440,60 | 461,55 | 888,20 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus