Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| OPM (OPTEAM) | 3,06 | 3,06 | 3,10 | 3,94 | 5,16 |
| BSN (BRAINSCAN) | 14,40 | 14,40 | 14,90 | 28,77 | 36,61 |
| SUN (SUNTECH) | 1,29 | 1,29 | 1,430 | 2,11 | 4,49 |
| IFA (INFRA) | 1,82 | 1,82 | 2,01 | 3,07 | 6,24 |
| 4MB (4MOBILITY) | 1,17 | 1,17 | 1,28 | 1,60 | 3,60 |
| QON (QUARTICON) | 0,25 | 0,25 | 0,416 | 0,71 | 3,00 |
| DTR (DIGITREE) | 9,60 | 9,85 | 10,20 | 14,00 | 17,50 |
| YRL (YARRL) | 6,30 | 6,30 | 6,70 | 9,18 | 9,90 |
| ALL (AILLERON) | 14,62 | 14,62 | 15,92 | 20,70 | 26,20 |
| UFC (UNIFIED) | 0,15 | 0,15 | 0,181 | 0,30 | 0,42 |
| FTH (FINTECH) | 0,06 | 0,07 | 0,259 | 0,30 | 1,65 |
| PIT (POLARISIT) | 0,18 | 0,18 | 0,228 | 0,31 | 0,55 |
| BPN (BLACKPOIN) | 0,27 | 0,27 | 0,328 | 0,37 | 0,67 |
| OPI (OPTIGIS) | 0,37 | 0,37 | 0,414 | 0,66 | 0,66 |
| TLX (TALEX) | 17,60 | 17,60 | 18,90 | 22,40 | 24,76 |
| GPP (GRUPRACUJ) | 45,75 | 45,75 | 51,70 | 72,70 | 72,70 |
| TXT (TEXT) | 36,80 | 36,80 | 41,90 | 58,88 | 58,88 |
| O2T (ONE2TRIBE) | 0,23 | 0,23 | 0,268 | 0,32 | 0,39 |
| XPL (XPLUS) | 1,60 | 2,15 | 2,41 | 3,90 | 4,87 |
| ATD (ATENDE) | 2,31 | 2,59 | 2,86 | 4,31 | 4,31 |
| LEG (LEGIMI) | 27,40 | 30,70 | 34,60 | 44,00 | 52,50 |
| LUK (LUKARDI) | 0,31 | 0,33 | 0,388 | 0,57 | 0,57 |
| SKY (STOHID) | 0,72 | 0,72 | 1,810 | 4,40 | 4,40 |
| LGT (LGTRADE) | 2,42 | 2,42 | 3,00 | 3,60 | 4,20 |
| EMP (EMPLOCITY) | 0,74 | 1,56 | 2,04 | 2,90 | 4,44 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| M4B | 4,58 | 4,58 | 12,70 | 18,00 | 25,00 |
| P2B (PLANETB2B) | 0,04 | 0,04 | 0,0740 | 0,12 | 0,12 |
| EXM (EXIMIT) | 71,00 | 71,00 | 114,00 | 160,00 | 170,00 |
| SGN (SYGNITY) | 62,20 | 86,40 | 88,00 | 118,00 | 119,00 |
| SWM (SWMANSION) | 25,83 | 28,60 | 40,00 | 56,43 | 56,43 |
| MND (MINERAL) | 0,51 | 0,86 | 1,02 | 1,59 | 1,59 |
| MSFT (MICROSOFT) | 1 316,80 | 1 679,00 | 1 690,00 | 2 105,50 | 2 105,50 |
| SAP | 596,30 | 851,80 | 890,50 | 1 172,20 | 1 194,00 |
| SPR (SPYROSOFT) | 380,00 | 458,00 | 510,00 | 644,00 | 644,00 |
| MAD (MADKOM) | 1,50 | 2,00 | 2,60 | 3,68 | 3,68 |
| FAB (FABRITY) | 21,16 | 23,00 | 24,90 | 27,74 | 27,93 |
| PAC (PROACTA) | 0,61 | 0,91 | 1,080 | 1,45 | 1,45 |
| KBJ | 18,70 | 18,70 | 23,30 | 24,70 | 26,80 |
| STS (SATIS) | 0,21 | 0,25 | 0,290 | 0,34 | 0,35 |
| SVRS (SILVAIR-REGS) | 2,22 | 5,30 | 8,20 | 12,00 | 12,00 |
| BCM (BETACOM) | 3,79 | 4,52 | 4,72 | 5,30 | 5,30 |
| SED (SEDIVIO) | 5,26 | 5,26 | 9,90 | 12,70 | 12,70 |
| PRO (PROMISE) | 4,30 | 6,20 | 8,00 | 9,95 | 9,95 |
| YAN (NEPTIS) | 11,13 | 12,80 | 14,00 | 15,50 | 15,50 |
| S4E | 24,00 | 34,00 | 43,40 | 53,50 | 53,50 |
| BTK (BIZTECH) | 0,13 | 0,17 | 0,228 | 0,28 | 0,28 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 3,86 | 3,96 | 4,60 |
| SHO (SHOPER) | 35,57 | 46,10 | 53,80 | 60,00 | 60,00 |
| ABS (ASSECOBS) | 56,37 | 80,60 | 85,20 | 90,80 | 94,59 |
| ASE (ASSECOSEE) | 46,61 | 61,30 | 74,40 | 78,90 | 83,00 |
| NVDA (NVIDIA) | 317,30 | 595,00 | 673,00 | 774,20 | 774,20 |
| QNT (QUANTUM) | 16,59 | 22,20 | 40,40 | 46,80 | 46,80 |
| EDL (EDITELPL) | 2,87 | 4,52 | 5,95 | 6,75 | 6,75 |
| EON (EONET) | 16,00 | 23,00 | 28,60 | 31,80 | 31,80 |
| AMD (ADVANCED) | 300,00 | 540,80 | 833,30 | 967,40 | 967,40 |
| SEV (SEVENET) | 1,67 | 1,98 | 3,12 | 3,48 | 3,48 |
| ACP (ASSECOPOL) | 93,71 | 178,60 | 226,20 | 254,00 | 254,00 |
| B24 (BRAND24) | 47,30 | 50,40 | 60,00 | 62,40 | 62,40 |
| NTT (NTTSYSTEM) | 7,45 | 8,20 | 10,80 | 11,10 | 11,34 |
| CMP (COMP) | 27,30 | 48,40 | 57,80 | 62,40 | 62,40 |
| MLB (MAKOLAB) | 3,09 | 4,68 | 7,80 | 8,40 | 8,40 |
| WAS (WASKO) | 1,46 | 1,64 | 2,92 | 3,10 | 3,10 |
| DAT (DATAWALK) | 55,40 | 71,55 | 142,38 | 149,70 | 149,70 |
| LSI (LSISOFT) | 14,20 | 23,00 | 32,80 | 34,20 | 34,20 |
| PAS (PASSUS) | 28,73 | 58,60 | 135,00 | 140,00 | 140,00 |
| VRB (VERBICOM) | 0,83 | 0,92 | 1,70 | 1,74 | 1,74 |
| INTL (INTEL) | 65,60 | 70,82 | 178,90 | 180,90 | 180,90 |
| VRC (VERCOM) | 95,61 | 112,40 | 140,00 | 140,60 | 140,60 |
| IFI (IFIRMA) | 19,21 | 25,70 | 34,90 | 35,00 | 35,00 |
| EXA (EXAMOBILE) | 2,20 | 2,20 | 3,80 | 3,80 | 3,80 |
| PLTR (PALANTIR) | bd. | bd. | 645,00 | bd. | bd. |
| CST (CSTORE) | bd. | bd. | 1,980 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus