Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| SWM (SWMANSION) | 27,00 | 27,00 | 27,10 | 44,80 | 56,43 |
| EMP (EMPLOCITY) | 0,38 | 0,38 | 0,430 | 2,88 | 4,44 |
| OPI (OPTIGIS) | 0,37 | 0,38 | 0,382 | 0,65 | 0,66 |
| SAP | 593,00 | 593,00 | 620,00 | 996,90 | 1 194,00 |
| BSN (BRAINSCAN) | 14,40 | 14,40 | 15,40 | 26,00 | 31,15 |
| QON (QUARTICON) | 0,25 | 0,25 | 0,416 | 0,71 | 3,00 |
| O2T (ONE2TRIBE) | 0,23 | 0,23 | 0,240 | 0,32 | 0,39 |
| 4MB (4MOBILITY) | 0,96 | 0,96 | 1,09 | 1,45 | 2,50 |
| YRL (YARRL) | 5,00 | 5,00 | 5,38 | 7,88 | 9,18 |
| IFA (INFRA) | 1,57 | 1,57 | 1,990 | 2,80 | 5,94 |
| ASE (ASSECOSEE) | 58,20 | 58,20 | 60,60 | 77,00 | 83,00 |
| DTR (DIGITREE) | 9,85 | 9,85 | 10,70 | 13,30 | 17,50 |
| SHO (SHOPER) | 37,50 | 37,50 | 40,00 | 58,00 | 60,00 |
| FTH (FINTECH) | 0,06 | 0,07 | 0,259 | 0,30 | 1,65 |
| PIT (POLARISIT) | 0,18 | 0,18 | 0,228 | 0,31 | 0,55 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 2,85 | 6,30 | 6,30 |
| TLX (TALEX) | 16,20 | 16,20 | 17,30 | 20,60 | 23,57 |
| MND (MINERAL) | 0,71 | 0,71 | 0,845 | 1,29 | 1,59 |
| SGN (SYGNITY) | 65,60 | 65,60 | 73,80 | 106,50 | 119,00 |
| TXT (TEXT) | 35,50 | 35,50 | 39,02 | 49,00 | 57,24 |
| SKY (STOHID) | 0,72 | 1,20 | 1,350 | 3,28 | 4,40 |
| XPL (XPLUS) | 1,90 | 1,90 | 2,42 | 3,26 | 4,87 |
| MSFT (MICROSOFT) | 1 350,00 | 1 350,00 | 1 483,00 | 1 939,00 | 2 105,50 |
| SVRS (SILVAIR-REGS) | 3,34 | 4,90 | 4,96 | 12,00 | 12,00 |
| P2B (PLANETB2B) | 0,04 | 0,05 | 0,0585 | 0,10 | 0,12 |
| BTK (BIZTECH) | 0,13 | 0,14 | 0,1560 | 0,24 | 0,28 |
| SPR (SPYROSOFT) | 401,00 | 401,00 | 450,00 | 600,00 | 644,00 |
| GPP (GRUPRACUJ) | 37,00 | 37,00 | 44,30 | 57,50 | 72,70 |
| S4E | 33,20 | 33,20 | 37,80 | 53,50 | 53,50 |
| LEG (LEGIMI) | 26,00 | 26,00 | 31,00 | 39,60 | 47,00 |
| STS (SATIS) | 0,23 | 0,25 | 0,262 | 0,37 | 0,37 |
| EUV (EUVIC) | 17,40 | 17,40 | 21,00 | 31,80 | 31,80 |
| ACP (ASSECOPOL) | 153,53 | 157,10 | 182,05 | 242,00 | 254,00 |
| SUN (SUNTECH) | 1,29 | 1,29 | 1,700 | 2,40 | 2,60 |
| LGT (LGTRADE) | 2,40 | 2,40 | 2,80 | 3,60 | 3,60 |
| ALL (AILLERON) | 14,62 | 14,62 | 17,58 | 20,00 | 22,80 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| QNT (QUANTUM) | 17,15 | 24,40 | 28,80 | 46,80 | 46,80 |
| VRC (VERCOM) | 105,40 | 105,40 | 125,00 | 155,00 | 155,00 |
| M4B | 4,58 | 4,58 | 12,70 | 18,00 | 25,00 |
| MAD (MADKOM) | 2,00 | 2,00 | 3,44 | 5,60 | 5,60 |
| IFI (IFIRMA) | 23,63 | 25,42 | 29,00 | 36,79 | 36,79 |
| FAB (FABRITY) | 23,00 | 23,00 | 25,10 | 27,90 | 27,93 |
| ATD (ATENDE) | 2,59 | 2,59 | 3,38 | 3,57 | 4,31 |
| LUK (LUKARDI) | 0,30 | 0,30 | 0,426 | 0,48 | 0,57 |
| KBJ | 16,00 | 16,00 | 20,40 | 25,00 | 25,40 |
| UFC (UNIFIED) | 0,15 | 0,15 | 0,284 | 0,29 | 0,42 |
| EDL (EDITELPL) | 2,98 | 4,56 | 4,90 | 6,00 | 6,75 |
| DAT (DATAWALK) | 71,55 | 71,55 | 127,20 | 177,80 | 177,80 |
| BCM (BETACOM) | 4,13 | 4,40 | 5,24 | 6,25 | 6,25 |
| BPN (BLACKPOIN) | 0,27 | 0,27 | 0,350 | 0,36 | 0,42 |
| EXM (EXIMIT) | 71,00 | 71,00 | 127,00 | 160,00 | 170,00 |
| ABS (ASSECOBS) | 67,20 | 67,20 | 82,80 | 89,00 | 94,59 |
| OPM (OPTEAM) | 2,96 | 2,96 | 3,94 | 4,60 | 4,60 |
| SED (SEDIVIO) | 5,26 | 7,68 | 9,85 | 11,70 | 12,70 |
| MLB (MAKOLAB) | 4,12 | 5,05 | 6,85 | 8,40 | 8,40 |
| NTT (NTTSYSTEM) | 8,20 | 8,46 | 11,40 | 13,00 | 13,00 |
| VRB (VERBICOM) | 0,92 | 0,96 | 1,62 | 1,95 | 1,95 |
| PRO (PROMISE) | 5,49 | 6,20 | 8,70 | 9,20 | 9,95 |
| CMP (COMP) | 41,20 | 50,20 | 56,60 | 61,80 | 62,40 |
| PAC (PROACTA) | 0,66 | 0,66 | 2,24 | 2,66 | 2,66 |
| YAN (YANOSIK) | 11,13 | 12,90 | 15,00 | 16,00 | 16,00 |
| B24 (BRAND24) | 47,60 | 50,40 | 59,40 | 62,40 | 62,40 |
| NVDA (NVIDIA) | 423,00 | 619,00 | 725,30 | 793,40 | 793,40 |
| SEV (SEVENET) | 1,94 | 2,10 | 12,25 | 14,50 | 14,50 |
| PAS (PASSUS) | 41,60 | 75,20 | 132,20 | 149,50 | 149,50 |
| EXA (EXAMOBILE) | 2,20 | 3,12 | 3,90 | 4,18 | 4,18 |
| WAS (WASKO) | 1,64 | 1,64 | 8,44 | 9,40 | 9,40 |
| INTL (INTEL) | 70,82 | 121,98 | 341,20 | 360,00 | 360,00 |
| LSI (LSISOFT) | 15,60 | 27,00 | 54,40 | 56,40 | 56,40 |
| AMD (ADVANCED) | 358,90 | 697,30 | 1 262,80 | 1 288,40 | 1 288,40 |
| PLTR (PALANTIR) | bd. | 450,00 | 507,50 | 760,00 | bd. |
| CST (CSTORE) | bd. | 1,54 | 7,50 | 10,80 | bd. |
| ORCL (ORACLE) | bd. | bd. | 594,60 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus