Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| GPP (GRUPRACUJ) | 44,60 | 44,60 | 44,80 | 72,70 | 72,70 |
| 4MB (4MOBILITY) | 1,17 | 1,18 | 1,21 | 1,60 | 3,60 |
| SAP | 683,40 | 683,40 | 696,20 | 1 126,00 | 1 194,00 |
| OPM (OPTEAM) | 3,06 | 3,06 | 3,16 | 3,80 | 5,16 |
| IFA (INFRA) | 1,75 | 1,75 | 1,995 | 3,07 | 6,24 |
| QON (QUARTICON) | 0,25 | 0,25 | 0,416 | 0,71 | 3,00 |
| YRL (YARRL) | 5,90 | 5,90 | 6,12 | 8,58 | 9,30 |
| SUN (SUNTECH) | 1,29 | 1,29 | 1,495 | 2,00 | 4,20 |
| UFC (UNIFIED) | 0,15 | 0,15 | 0,173 | 0,23 | 0,42 |
| FTH (FINTECH) | 0,06 | 0,07 | 0,259 | 0,30 | 1,65 |
| BPN (BLACKPOIN) | 0,27 | 0,27 | 0,318 | 0,37 | 0,66 |
| PIT (POLARISIT) | 0,18 | 0,18 | 0,228 | 0,31 | 0,55 |
| BSN (BRAINSCAN) | 14,40 | 14,40 | 17,20 | 26,79 | 31,75 |
| TLX (TALEX) | 17,60 | 17,60 | 18,80 | 22,40 | 24,76 |
| O2T (ONE2TRIBE) | 0,23 | 0,23 | 0,264 | 0,32 | 0,39 |
| TXT (TEXT) | 36,80 | 36,80 | 41,60 | 55,00 | 58,88 |
| XPL (XPLUS) | 1,75 | 2,15 | 2,45 | 3,82 | 4,87 |
| MSFT (MICROSOFT) | 1 316,80 | 1 480,00 | 1 494,00 | 1 999,60 | 2 105,50 |
| OPI (OPTIGIS) | 0,37 | 0,37 | 0,438 | 0,66 | 0,66 |
| LEG (LEGIMI) | 30,70 | 30,70 | 36,00 | 44,00 | 52,50 |
| SGN (SYGNITY) | 64,00 | 75,00 | 78,00 | 117,50 | 119,00 |
| SWM (SWMANSION) | 28,22 | 28,60 | 36,00 | 52,13 | 56,43 |
| ALL (AILLERON) | 14,62 | 14,62 | 17,90 | 19,20 | 26,20 |
| LGT (LGTRADE) | 2,42 | 2,42 | 2,86 | 3,60 | 3,90 |
| EMP (EMPLOCITY) | 0,74 | 1,56 | 1,86 | 2,88 | 4,44 |
| SKY (STOHID) | 0,72 | 0,72 | 1,850 | 4,40 | 4,40 |
| DTR (DIGITREE) | 9,85 | 9,85 | 12,20 | 13,30 | 17,50 |
| PAC (PROACTA) | 0,70 | 0,90 | 0,940 | 1,45 | 1,45 |
| LUK (LUKARDI) | 0,31 | 0,33 | 0,410 | 0,57 | 0,57 |
| S4E | 26,00 | 34,00 | 36,40 | 53,50 | 53,50 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| M4B | 4,58 | 4,58 | 12,70 | 18,00 | 25,00 |
| EXM (EXIMIT) | 71,00 | 71,00 | 111,00 | 160,00 | 170,00 |
| MND (MINERAL) | 0,53 | 0,86 | 0,990 | 1,52 | 1,59 |
| P2B (PLANETB2B) | 0,04 | 0,04 | 0,0770 | 0,12 | 0,12 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 4,07 | 6,30 | 6,30 |
| BTK (BIZTECH) | 0,13 | 0,17 | 0,1940 | 0,28 | 0,28 |
| SVRS (SILVAIR-REGS) | 2,22 | 5,30 | 6,70 | 12,00 | 12,00 |
| PRO (PROMISE) | 4,30 | 6,20 | 7,20 | 9,95 | 9,95 |
| BCM (BETACOM) | 3,79 | 4,52 | 4,58 | 5,30 | 5,30 |
| ATD (ATENDE) | 2,31 | 2,59 | 3,38 | 4,31 | 4,31 |
| ACP (ASSECOPOL) | 116,13 | 178,60 | 190,00 | 254,00 | 254,00 |
| SPR (SPYROSOFT) | 380,00 | 458,00 | 530,00 | 636,00 | 644,00 |
| SED (SEDIVIO) | 5,26 | 5,26 | 9,74 | 12,70 | 12,70 |
| SHO (SHOPER) | 35,57 | 46,10 | 50,60 | 60,00 | 60,00 |
| MAD (MADKOM) | 1,60 | 2,00 | 2,90 | 3,68 | 3,68 |
| ASE (ASSECOSEE) | 47,00 | 61,30 | 69,90 | 78,00 | 83,00 |
| KBJ | 18,70 | 18,70 | 24,00 | 25,00 | 26,80 |
| AMD (ADVANCED) | 300,00 | 540,80 | 738,50 | 967,40 | 967,40 |
| EUV (EUVIC) | 16,00 | 23,00 | 26,40 | 31,80 | 31,80 |
| NVDA (NVIDIA) | 317,30 | 595,00 | 630,60 | 774,20 | 774,20 |
| ABS (ASSECOBS) | 61,39 | 80,60 | 84,40 | 89,80 | 94,59 |
| EDL (EDITELPL) | 2,87 | 4,52 | 5,60 | 6,65 | 6,75 |
| QNT (QUANTUM) | 16,59 | 22,20 | 38,60 | 46,80 | 46,80 |
| VRC (VERCOM) | 95,61 | 112,40 | 141,80 | 155,00 | 155,00 |
| WAS (WASKO) | 1,50 | 1,64 | 4,05 | 4,70 | 4,70 |
| VRB (VERBICOM) | 0,89 | 0,92 | 1,62 | 1,80 | 1,80 |
| MLB (MAKOLAB) | 3,09 | 4,76 | 7,35 | 8,40 | 8,40 |
| SEV (SEVENET) | 1,67 | 1,98 | 3,80 | 4,32 | 4,32 |
| B24 (BRAND24) | 47,60 | 50,40 | 59,60 | 62,40 | 62,40 |
| INTL (INTEL) | 65,60 | 75,81 | 175,88 | 200,00 | 200,00 |
| IFI (IFIRMA) | 19,21 | 25,70 | 34,00 | 37,20 | 37,20 |
| LSI (LSISOFT) | 15,20 | 26,80 | 31,00 | 34,20 | 34,20 |
| DAT (DATAWALK) | 55,40 | 71,55 | 158,00 | 177,80 | 177,80 |
| YAN (NEPTIS) | 11,13 | 12,90 | 15,30 | 16,00 | 16,00 |
| PAS (PASSUS) | 29,49 | 65,20 | 134,00 | 149,50 | 149,50 |
| CMP (COMP) | 29,80 | 48,80 | 58,60 | 62,40 | 62,40 |
| FAB (FABRITY) | 21,16 | 23,00 | 27,20 | 27,90 | 27,93 |
| EXA (EXAMOBILE) | 2,20 | 2,20 | 4,04 | 4,12 | 4,12 |
| NTT (NTTSYSTEM) | 7,45 | 8,20 | 11,25 | 11,40 | 11,40 |
| STS (SATIS) | 0,21 | 0,25 | 0,343 | 0,35 | 0,35 |
| PLTR (PALANTIR) | bd. | bd. | 512,60 | bd. | bd. |
| CST (CSTORE) | bd. | bd. | 1,820 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus