Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| YRL (YARRL) | 5,00 | 5,00 | 7,08 | 7,16 | 9,18 |
| YAN (YANOSIK) | 11,61 | 12,90 | 15,10 | 16,00 | 16,00 |
| XPL (XPLUS) | 1,90 | 1,90 | 2,90 | 3,26 | 4,00 |
| WPR (WOODPCKR) | 2,30 | 2,34 | 2,80 | 6,30 | 6,30 |
| WAS (WASKO) | 1,64 | 1,67 | 6,24 | 9,40 | 9,40 |
| VRC (VERCOM) | 102,94 | 102,94 | 116,80 | 151,39 | 151,39 |
| VRB (VERBICOM) | 0,92 | 1,25 | 1,99 | 1,99 | 1,99 |
| UFC (UNIFIED) | 0,15 | 0,15 | 0,210 | 0,29 | 0,42 |
| TXT (TEXT) | 35,50 | 35,50 | 42,06 | 43,46 | 57,24 |
| TLX (TALEX) | 15,30 | 15,30 | 17,80 | 21,34 | 21,34 |
| SWM (SWMANSION) | 22,00 | 22,00 | 22,00 | 41,80 | 56,43 |
| SVRS (SILVAIR-REGS) | 4,04 | 4,04 | 4,40 | 9,70 | 12,00 |
| SUN (SUNTECH) | 1,29 | 1,29 | 1,590 | 2,40 | 2,40 |
| STS (SATIS) | 0,22 | 0,22 | 0,246 | 0,37 | 0,37 |
| SPR (SPYROSOFT) | 385,00 | 385,00 | 392,00 | 600,00 | 644,00 |
| SKY (STOHID) | 0,72 | 1,15 | 1,550 | 1,89 | 4,40 |
| SHO (SHOPER) | 36,47 | 36,47 | 42,00 | 57,17 | 59,14 |
| SGN (SYGNITY) | 65,60 | 65,60 | 76,60 | 95,60 | 119,00 |
| SEV (SEVENET) | 1,96 | 2,13 | 12,30 | 18,80 | 18,80 |
| SED (SEDIVIO) | 5,26 | 8,16 | 9,55 | 11,70 | 12,70 |
| SAP | 582,90 | 582,90 | 608,10 | 896,90 | 1 172,20 |
| S4E | 33,20 | 33,20 | 47,00 | 53,50 | 53,50 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| QNT (QUANTUM) | 22,20 | 24,40 | 31,40 | 46,80 | 46,80 |
| PRO (PROMISE) | 6,00 | 6,20 | 8,00 | 11,60 | 11,60 |
| PLTR (PALANTIR) | bd. | 450,00 | 490,00 | 708,70 | bd. |
| PIT (POLARISIT) | 0,18 | 0,19 | 0,238 | 0,35 | 0,51 |
| PAS (PASSUS) | 41,60 | 85,40 | 117,40 | 149,50 | 149,50 |
| PAC (PROACTA) | 0,66 | 0,66 | 1,630 | 2,72 | 2,72 |
| P2B (PLANETB2B) | 0,04 | 0,05 | 0,0545 | 0,09 | 0,12 |
| ORCL (ORACLE) | bd. | bd. | 676,00 | bd. | bd. |
| OPM (OPTEAM) | 2,96 | 2,96 | 5,15 | 9,85 | 9,85 |
| OPI (OPTIGIS) | 0,36 | 0,36 | 0,390 | 0,52 | 0,66 |
| O2T (ONE2TRIBE) | 0,23 | 0,23 | 0,268 | 0,32 | 0,32 |
| NVDA (NVIDIA) | 527,50 | 620,60 | 767,10 | 852,00 | 852,00 |
| NTT (NTTSYSTEM) | 8,20 | 8,70 | 13,00 | 13,55 | 13,55 |
| MSFT (MICROSOFT) | 1 350,00 | 1 350,00 | 1 430,00 | 1 765,60 | 2 105,50 |
| MND (MINERAL) | 0,67 | 0,67 | 0,760 | 1,12 | 1,59 |
| MLB (MAKOLAB) | 4,23 | 6,15 | 9,50 | 9,60 | 9,60 |
| MAD (MADKOM) | 2,00 | 2,00 | 2,70 | 5,60 | 5,60 |
| M4B | 4,58 | 4,58 | 10,00 | 18,00 | 25,00 |
| LUK (LUKARDI) | 0,30 | 0,30 | 0,420 | 0,47 | 0,57 |
| LSI (LSISOFT) | 20,80 | 29,00 | 45,10 | 56,40 | 56,40 |
| LGT (LGTRADE) | 1,89 | 1,89 | 2,04 | 3,60 | 3,60 |
| LEG (LEGIMI) | 26,00 | 26,00 | 27,20 | 38,90 | 47,00 |
| KBJ | 16,00 | 16,00 | 20,80 | 25,00 | 25,00 |
| INTL (INTEL) | 70,82 | 129,88 | 444,05 | 498,00 | 498,00 |
| IFI (IFIRMA) | 23,50 | 23,50 | 24,70 | 36,30 | 36,30 |
| IFA (INFRA) | 1,57 | 1,57 | 2,37 | 2,48 | 4,00 |
| GPP (GRUPRACUJ) | 37,00 | 37,00 | 50,70 | 54,00 | 72,70 |
| FTH (FINTECH) | 0,06 | 0,07 | 0,259 | 0,30 | 1,65 |
| FAB (FABRITY) | 23,00 | 23,00 | 29,20 | 29,60 | 29,60 |
| EXM (EXIMIT) | 71,00 | 71,00 | 126,00 | 159,00 | 170,00 |
| EXA (EXAMOBILE) | 2,20 | 3,10 | 3,30 | 4,18 | 4,18 |
| EUV (EUVIC) | 17,40 | 17,40 | 20,80 | 31,80 | 31,80 |
| EMP (EMPLOCITY) | 0,34 | 0,34 | 0,530 | 2,88 | 4,44 |
| EDL (EDITELPL) | 3,83 | 4,56 | 5,20 | 6,00 | 6,75 |
| DTR (DIGITREE) | 9,85 | 9,85 | 10,30 | 13,30 | 15,90 |
| DAT (DATAWALK) | 71,55 | 96,48 | 124,40 | 177,80 | 177,80 |
| CST (CSTORE) | bd. | 1,54 | 5,45 | 10,80 | bd. |
| CMP (COMP) | 46,00 | 51,20 | 92,60 | 98,00 | 98,00 |
| BTK (BIZTECH) | 0,14 | 0,14 | 0,1720 | 0,24 | 0,28 |
| BSN (BRAINSCAN) | 11,60 | 11,60 | 11,70 | 26,00 | 28,77 |
| BPN (BLACKPOIN) | 0,27 | 0,27 | 0,286 | 0,36 | 0,40 |
| BCM (BETACOM) | 4,26 | 4,40 | 5,42 | 6,25 | 6,25 |
| ATD (ATENDE) | 2,59 | 2,59 | 3,74 | 4,59 | 4,59 |
| ASE (ASSECOSEE) | 58,00 | 58,00 | 62,40 | 77,00 | 83,00 |
| AMD (ADVANCED) | 463,60 | 697,30 | 1 874,00 | 2 220,00 | 2 220,00 |
| ALL (AILLERON) | 14,62 | 15,08 | 16,48 | 20,00 | 21,20 |
| ACP (ASSECOPOL) | 146,34 | 146,34 | 183,00 | 225,42 | 236,60 |
| ABS (ASSECOBS) | 64,46 | 64,46 | 88,00 | 91,80 | 91,80 |
| 4MB (4MOBILITY) | 0,96 | 0,96 | 1,12 | 1,41 | 2,16 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus