Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| NTT (NTTSYSTEM) | 7,45 | 8,20 | 11,15 | 11,15 | 11,34 |
| PAS (PASSUS) | 28,92 | 65,20 | 148,50 | 149,50 | 149,50 |
| EXA (EXAMOBILE) | 2,20 | 2,20 | 4,04 | 4,12 | 4,12 |
| VRB (VERBICOM) | 0,87 | 0,92 | 1,74 | 1,80 | 1,80 |
| DAT (DATAWALK) | 55,40 | 71,55 | 149,00 | 157,04 | 157,04 |
| SEV (SEVENET) | 1,67 | 1,98 | 4,00 | 4,32 | 4,32 |
| FAB (FABRITY) | 21,16 | 23,00 | 27,20 | 27,90 | 27,93 |
| IFI (IFIRMA) | 19,21 | 25,70 | 35,45 | 37,20 | 37,20 |
| STS (SATIS) | 0,21 | 0,25 | 0,330 | 0,35 | 0,35 |
| FTH (FINTECH) | 0,06 | 0,07 | 0,259 | 0,30 | 1,65 |
| LSI (LSISOFT) | 15,20 | 26,40 | 32,80 | 34,20 | 34,20 |
| AMD (ADVANCED) | 300,00 | 540,80 | 890,00 | 967,40 | 967,40 |
| VRC (VERCOM) | 95,61 | 112,40 | 136,00 | 143,00 | 143,00 |
| INTL (INTEL) | 65,60 | 72,43 | 165,82 | 200,00 | 200,00 |
| WAS (WASKO) | 1,46 | 1,64 | 3,85 | 4,70 | 4,70 |
| B24 (BRAND24) | 47,30 | 50,40 | 59,00 | 62,40 | 62,40 |
| ALL (AILLERON) | 14,62 | 14,62 | 18,00 | 19,50 | 26,20 |
| CMP (COMP) | 28,00 | 48,40 | 58,00 | 62,40 | 62,40 |
| EXM (EXIMIT) | 71,00 | 71,00 | 131,00 | 160,00 | 170,00 |
| KBJ | 18,70 | 18,70 | 22,50 | 24,40 | 26,80 |
| ASE (ASSECOSEE) | 46,71 | 61,30 | 72,40 | 78,20 | 83,00 |
| YAN (NEPTIS) | 11,13 | 12,90 | 14,60 | 15,50 | 15,50 |
| QNT (QUANTUM) | 16,59 | 22,20 | 38,20 | 46,80 | 46,80 |
| O2T (ONE2TRIBE) | 0,23 | 0,23 | 0,284 | 0,32 | 0,39 |
| M4B | 4,58 | 4,58 | 12,70 | 18,00 | 25,00 |
| MLB (MAKOLAB) | 3,09 | 4,76 | 6,90 | 8,40 | 8,40 |
| SED (SEDIVIO) | 5,26 | 5,26 | 9,52 | 12,70 | 12,70 |
| EUV (EUVIC) | 16,00 | 23,00 | 28,00 | 31,80 | 31,80 |
| 4MB (4MOBILITY) | 1,17 | 1,17 | 1,40 | 1,60 | 3,60 |
| EDL (EDITELPL) | 2,87 | 4,52 | 5,65 | 6,65 | 6,75 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 4,35 | 6,30 | 6,30 |
| DTR (DIGITREE) | 9,85 | 9,85 | 11,40 | 12,90 | 17,50 |
| ACP (ASSECOPOL) | 111,72 | 178,60 | 215,20 | 254,00 | 254,00 |
| LEG (LEGIMI) | 30,60 | 30,70 | 37,10 | 44,00 | 52,50 |
| EMP (EMPLOCITY) | 0,74 | 1,56 | 2,18 | 2,88 | 4,44 |
| NVDA (NVIDIA) | 317,30 | 595,00 | 678,50 | 774,20 | 774,20 |
| P2B (PLANETB2B) | 0,04 | 0,04 | 0,0800 | 0,12 | 0,12 |
| ABS (ASSECOBS) | 58,49 | 80,60 | 85,20 | 90,80 | 94,59 |
| LGT (LGTRADE) | 2,42 | 2,42 | 2,94 | 3,60 | 3,90 |
| ATD (ATENDE) | 2,31 | 2,59 | 3,34 | 4,31 | 4,31 |
| SPR (SPYROSOFT) | 380,00 | 458,00 | 534,00 | 636,00 | 644,00 |
| BPN (BLACKPOIN) | 0,27 | 0,27 | 0,310 | 0,37 | 0,66 |
| SHO (SHOPER) | 35,57 | 46,10 | 51,80 | 60,00 | 60,00 |
| LUK (LUKARDI) | 0,31 | 0,33 | 0,428 | 0,57 | 0,57 |
| TXT (TEXT) | 36,80 | 36,80 | 43,86 | 55,15 | 58,88 |
| PIT (POLARISIT) | 0,18 | 0,18 | 0,228 | 0,31 | 0,55 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| TLX (TALEX) | 17,60 | 17,60 | 19,40 | 22,40 | 24,76 |
| BTK (BIZTECH) | 0,13 | 0,17 | 0,208 | 0,28 | 0,28 |
| SWM (SWMANSION) | 25,83 | 28,60 | 39,00 | 56,43 | 56,43 |
| MAD (MADKOM) | 1,60 | 2,00 | 2,62 | 3,68 | 3,68 |
| QON (QUARTICON) | 0,25 | 0,25 | 0,416 | 0,71 | 3,00 |
| BSN (BRAINSCAN) | 14,40 | 14,40 | 19,20 | 27,78 | 34,73 |
| SKY (STOHID) | 0,72 | 0,72 | 1,880 | 4,40 | 4,40 |
| OPI (OPTIGIS) | 0,37 | 0,37 | 0,450 | 0,66 | 0,66 |
| UFC (UNIFIED) | 0,15 | 0,15 | 0,173 | 0,23 | 0,42 |
| IFA (INFRA) | 1,82 | 1,82 | 2,14 | 3,07 | 6,24 |
| SVRS (SILVAIR-REGS) | 2,22 | 5,30 | 6,95 | 12,00 | 12,00 |
| S4E | 24,00 | 34,00 | 38,00 | 53,50 | 53,50 |
| BCM (BETACOM) | 3,79 | 4,52 | 4,68 | 5,30 | 5,30 |
| SUN (SUNTECH) | 1,29 | 1,29 | 1,445 | 2,05 | 4,20 |
| PRO (PROMISE) | 4,30 | 6,20 | 6,90 | 9,95 | 9,95 |
| PAC (PROACTA) | 0,70 | 0,91 | 1,005 | 1,45 | 1,45 |
| XPL (XPLUS) | 1,73 | 2,15 | 2,43 | 3,82 | 4,87 |
| MND (MINERAL) | 0,53 | 0,86 | 0,950 | 1,52 | 1,59 |
| GPP (GRUPRACUJ) | 45,75 | 45,75 | 48,90 | 72,70 | 72,70 |
| OPM (OPTEAM) | 3,06 | 3,06 | 3,14 | 3,84 | 5,16 |
| SAP | 596,30 | 797,40 | 830,80 | 1 126,00 | 1 194,00 |
| MSFT (MICROSOFT) | 1 316,80 | 1 609,80 | 1 642,00 | 2 105,50 | 2 105,50 |
| SGN (SYGNITY) | 63,20 | 78,80 | 81,00 | 117,50 | 119,00 |
| YRL (YARRL) | 6,30 | 6,30 | 6,32 | 8,78 | 9,35 |
| PLTR (PALANTIR) | bd. | bd. | 595,00 | bd. | bd. |
| CST (CSTORE) | bd. | bd. | 1,96 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus