Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
FPKPZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FFINZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FOPLZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FXTBZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEU24 | bd. | bd. | 0.0000 | bd. | bd. |
FAPRZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FEATZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FCHFN24 | bd. | bd. | 0.0000 | bd. | bd. |
FPKPU24 | bd. | bd. | 0.0000 | bd. | bd. |
FPXMZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FMRCU24 | bd. | bd. | 0.0000 | bd. | bd. |
FCARZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPLWU24 | bd. | bd. | 0.0000 | bd. | bd. |
FMRCZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FASBZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FGBPK24 | bd. | bd. | 0.0000 | bd. | bd. |
FMABU24 | bd. | bd. | 0.0000 | bd. | bd. |
FEATU24 | bd. | bd. | 0.0000 | bd. | bd. |
FAPRU24 | bd. | bd. | 0.0000 | bd. | bd. |
FGBPN24 | bd. | bd. | 0.0000 | bd. | bd. |
FMABZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FASBU24 | bd. | bd. | 0.0000 | bd. | bd. |
FPLWM24 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEM24 | bd. | bd. | 0.0000 | bd. | bd. |
FLWBZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FENAZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FCIGU24 | bd. | bd. | 0.0000 | bd. | bd. |
FBASU24 | bd. | bd. | 0.0000 | bd. | bd. |
FEURN24 | bd. | bd. | 0.0000 | bd. | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FTPEZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FACPZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FDOMZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FCIGM24 | bd. | bd. | 1.59 | bd. | bd. |
FTPEM24 | bd. | bd. | 2.90 | bd. | bd. |
FTPEU24 | bd. | bd. | 2.93 | bd. | bd. |
FUSDK24 | bd. | bd. | 4.04 | bd. | bd. |
FUSDM24 | bd. | 3.90 | 4.05 | 4.23 | bd. |
FUSDU24 | bd. | 3.91 | 4.05 | 4.22 | bd. |
FUSDZ24 | bd. | bd. | 4.06 | bd. | bd. |
FUSDN24 | bd. | bd. | 4.0648 | bd. | bd. |
FUSDH25 | bd. | bd. | 4.07 | bd. | bd. |
FPXMM24 | bd. | bd. | 4.08 | bd. | bd. |
FPXMU24 | bd. | bd. | 4.15 | bd. | bd. |
FEURK24 | bd. | bd. | 4.3280 | bd. | bd. |
FEURM24 | bd. | 4.27 | 4.33 | 4.52 | bd. |
FEURU24 | bd. | 4.29 | 4.35 | 4.54 | bd. |
FEURZ24 | bd. | bd. | 4.38 | bd. | bd. |
FEURH25 | bd. | bd. | 4.42 | bd. | bd. |
FCHFK24 | bd. | bd. | 4.46 | bd. | bd. |
FCHFM24 | bd. | 4.37 | 4.47 | 4.85 | bd. |
FCHFU24 | bd. | 4.43 | 4.54 | 4.84 | bd. |
FCHFZ24 | bd. | bd. | 4.59 | bd. | bd. |
FCHFH25 | bd. | bd. | 4.64 | bd. | bd. |
FGBPM24 | bd. | 4.97 | 5.01 | 5.43 | bd. |
FGBPU24 | bd. | bd. | 5.03 | bd. | bd. |
FGBPZ24 | bd. | bd. | 5.04 | bd. | bd. |
FGBPH25 | bd. | bd. | 5.061 | bd. | bd. |
FPGEM24 | bd. | bd. | 6.25 | bd. | bd. |
FPGEU24 | bd. | bd. | 6.52 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FPGEZ24 | bd. | bd. | 6.53 | bd. | bd. |
FOPLU24 | bd. | bd. | 7.91 | bd. | bd. |
FOPLM24 | bd. | bd. | 8.10 | bd. | bd. |
FENAM24 | bd. | bd. | 8.72 | bd. | bd. |
FENAU24 | bd. | bd. | 9.00 | bd. | bd. |
FMILU24 | bd. | bd. | 9.36 | bd. | bd. |
FMILM24 | bd. | bd. | 9.49 | bd. | bd. |
FMILZ24 | bd. | bd. | 10.19 | bd. | bd. |
FCPSM24 | bd. | bd. | 10.41 | bd. | bd. |
FCPSU24 | bd. | bd. | 10.50 | bd. | bd. |
FCPSZ24 | bd. | bd. | 10.70 | bd. | bd. |
FPKPM24 | bd. | bd. | 12.70 | bd. | bd. |
FEUHZ24 | bd. | bd. | 13.055 | bd. | bd. |
FEUHU24 | bd. | bd. | 14.34 | bd. | bd. |
FEUHM24 | bd. | 13.21 | 14.63 | 17.40 | bd. |
FMABM24 | bd. | bd. | 16.80 | bd. | bd. |
FPCOU24 | bd. | bd. | 19.15 | bd. | bd. |
FPCOZ24 | bd. | bd. | 20.15 | bd. | bd. |
FPCOM24 | bd. | 17.30 | 20.63 | 27.78 | bd. |
FATTM24 | bd. | bd. | 22.70 | bd. | bd. |
FATTU24 | bd. | bd. | 23.79 | bd. | bd. |
FAPRM24 | bd. | bd. | 24.050 | bd. | bd. |
FEATM24 | bd. | bd. | 24.35 | bd. | bd. |
FATTZ24 | bd. | bd. | 25.300 | bd. | bd. |
FASBM24 | bd. | bd. | 27.16 | bd. | bd. |
FLWBU24 | bd. | bd. | 30.70 | bd. | bd. |
FLWBM24 | bd. | bd. | 31.15 | bd. | bd. |
FJSWM24 | bd. | 33.00 | 33.59 | 51.70 | bd. |
FALEM24 | bd. | 29.60 | 33.80 | 36.08 | bd. |
FALEZ24 | bd. | bd. | 33.97 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FJSWU24 | bd. | bd. | 34.41 | bd. | bd. |
FALEU24 | bd. | bd. | 34.70 | bd. | bd. |
FJSWZ24 | bd. | bd. | 34.85 | bd. | bd. |
FGPWU24 | bd. | bd. | 41.00 | bd. | bd. |
FGPWZ24 | bd. | bd. | 41.20 | bd. | bd. |
FGPWM24 | bd. | bd. | 42.65 | bd. | bd. |
FMRCM24 | bd. | bd. | 43.85 | bd. | bd. |
FPZUZ24 | bd. | bd. | 48.86 | bd. | bd. |
FPZUU24 | bd. | bd. | 50.20 | bd. | bd. |
FPZUM24 | bd. | 45.25 | 52.08 | 52.84 | bd. |
FXTBM24 | bd. | bd. | 57.30 | bd. | bd. |
FPKOZ24 | bd. | bd. | 57.53 | bd. | bd. |
FXTBU24 | bd. | bd. | 57.56 | bd. | bd. |
FPKOU24 | bd. | bd. | 61.20 | bd. | bd. |
FPKOM24 | bd. | 42.50 | 62.17 | 62.14 | bd. |
FPKNU24 | bd. | bd. | 67.20 | bd. | bd. |
FPKNZ24 | bd. | bd. | 67.99 | bd. | bd. |
FPKNM24 | bd. | 60.47 | 69.20 | 71.88 | bd. |
FCCCZ24 | bd. | bd. | 71.70 | bd. | bd. |
FACPM24 | bd. | bd. | 75.80 | bd. | bd. |
FACPU24 | bd. | bd. | 77.50 | bd. | bd. |
FCCCM24 | bd. | 39.35 | 88.26 | 87.50 | bd. |
FCCCU24 | bd. | bd. | 89.00 | bd. | bd. |
FTXTM24 | bd. | bd. | 92.60 | bd. | bd. |
FTENM24 | bd. | bd. | 96.00 | bd. | bd. |
FTENU24 | bd. | bd. | 96.47 | bd. | bd. |
FTXTU24 | bd. | bd. | 96.86 | bd. | bd. |
FTENZ24 | bd. | bd. | 97.87 | bd. | bd. |
FALRU24 | bd. | bd. | 101.07 | bd. | bd. |
FALRM24 | bd. | 62.07 | 101.45 | 104.50 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FALRZ24 | bd. | bd. | 102.98 | bd. | bd. |
FCDRM24 | bd. | 100.00 | 117.09 | 125.19 | bd. |
FCDRU24 | bd. | bd. | 118.44 | bd. | bd. |
FCDRZ24 | bd. | bd. | 119.59 | bd. | bd. |
FKGHZ24 | bd. | bd. | 132.69 | bd. | bd. |
FKGHM24 | bd. | 108.26 | 136.00 | 148.76 | bd. |
FKGHU24 | bd. | bd. | 138.55 | bd. | bd. |
FDOMU24 | bd. | bd. | 168.00 | bd. | bd. |
FPEOM24 | bd. | bd. | 176.85 | bd. | bd. |
FPEOU24 | bd. | bd. | 178.24 | bd. | bd. |
FPEOZ24 | bd. | bd. | 181.47 | bd. | bd. |
FDOMM24 | bd. | bd. | 181.53 | bd. | bd. |
FINGU24 | bd. | bd. | 305.49 | bd. | bd. |
FINGZ24 | bd. | bd. | 310.00 | bd. | bd. |
FINGM24 | bd. | bd. | 318.58 | bd. | bd. |
FDNPU24 | bd. | bd. | 360.28 | bd. | bd. |
FDNPZ24 | bd. | bd. | 376.70 | bd. | bd. |
FDNPM24 | bd. | 349.60 | 388.90 | 484.00 | bd. |
FKRUM24 | bd. | bd. | 420.18 | bd. | bd. |
FKRUU24 | bd. | bd. | 430.00 | bd. | bd. |
FKRUZ24 | bd. | bd. | 431.00 | bd. | bd. |
F11BM24 | bd. | 494.00 | 502.50 | 704.82 | bd. |
FSPLZ24 | bd. | bd. | 508.50 | bd. | bd. |
F11BU24 | bd. | bd. | 525.00 | bd. | bd. |
FSPLU24 | bd. | bd. | 528.50 | bd. | bd. |
F11BZ24 | bd. | bd. | 537.17 | bd. | bd. |
FCARM24 | bd. | bd. | 539.97 | bd. | bd. |
FCARU24 | bd. | bd. | 548.33 | bd. | bd. |
FSPLM24 | bd. | bd. | 548.96 | bd. | bd. |
FBDXM24 | bd. | bd. | 676.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FBDXU24 | bd. | bd. | 678.57 | bd. | bd. |
FBDXZ24 | bd. | bd. | 680.00 | bd. | bd. |
FMBKU24 | bd. | bd. | 694.00 | bd. | bd. |
FMBKM24 | bd. | bd. | 710.00 | bd. | bd. |
FMBKZ24 | bd. | bd. | 730.83 | bd. | bd. |
FKTYZ24 | bd. | bd. | 776.00 | bd. | bd. |
FKTYU24 | bd. | bd. | 808.85 | bd. | bd. |
FKTYM24 | bd. | bd. | 842.00 | bd. | bd. |
FW20U2420 | bd. | 2112.00 | 2508.00 | 2511.00 | bd. |
FW20M2420 | bd. | 2179.00 | 2518.00 | 2522.00 | bd. |
FW20 | bd. | bd. | 2518.00 | bd. | bd. |
FW20Z2420 | bd. | bd. | 2522.00 | bd. | bd. |
FW20H2520 | bd. | bd. | 2553.00 | bd. | bd. |
FW40Z24 | bd. | bd. | 6153.00 | bd. | bd. |
FW40U24 | bd. | bd. | 6234.00 | bd. | bd. |
FW40M24 | bd. | 4947.00 | 6242.00 | 6478.00 | bd. |
FBASM24 | bd. | bd. | 11491.00 | bd. | bd. |
FBASZ24 | bd. | bd. | 11961.00 | bd. | bd. |
FLPPU24 | bd. | bd. | 15100.00 | bd. | bd. |
FGMSU24 | bd. | bd. | 15360.00 | bd. | bd. |
FGMSZ24 | bd. | bd. | 15640.00 | bd. | bd. |
FGMSM24 | bd. | bd. | 15703.00 | bd. | bd. |
FLPPM24 | bd. | bd. | 15755.00 | bd. | bd. |
FLPPZ24 | bd. | bd. | 16022.79 | bd. | bd. |
FFINM24 | bd. | bd. | 16654.00 | bd. | bd. |
FFINU24 | bd. | bd. | 16927.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus