Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
FPKOM24 | bd. | 36.90 | 59.13 | 59.33 | bd. |
FW20U2420 | bd. | 1906.00 | 2419.00 | 2498.00 | bd. |
FW20M2420 | bd. | 1920.00 | 2430.00 | 2518.00 | bd. |
FPZUM24 | bd. | 41.80 | 49.25 | 51.00 | bd. |
FPKNM24 | bd. | 57.92 | 66.00 | 70.98 | bd. |
FKGHM24 | bd. | 108.26 | 115.70 | 130.58 | bd. |
FUSDM24 | bd. | 3.90 | 3.99 | 4.46 | bd. |
FUSDU24 | bd. | 3.91 | 4.00 | 4.46 | bd. |
FEURM24 | bd. | 4.30 | 4.32 | 4.71 | bd. |
FCHFM24 | bd. | 4.44 | 4.47 | 4.97 | bd. |
FEURU24 | bd. | 4.33 | 4.35 | 4.73 | bd. |
FCHFU24 | bd. | 4.49 | 4.52 | 5.01 | bd. |
FW20 | bd. | bd. | 2430.00 | bd. | bd. |
FGMSM24 | bd. | bd. | 16480.00 | bd. | bd. |
FW40M24 | bd. | bd. | 6319.00 | bd. | bd. |
FBASM24 | bd. | bd. | 10992.00 | bd. | bd. |
FFINM24 | bd. | bd. | 16575.00 | bd. | bd. |
FW40U24 | bd. | bd. | 6215.00 | bd. | bd. |
FBASU24 | bd. | bd. | 0.0000 | bd. | bd. |
FGMSU24 | bd. | bd. | 15360.00 | bd. | bd. |
FW20Z2420 | bd. | bd. | 2434.00 | bd. | bd. |
FFINU24 | bd. | bd. | 15295.00 | bd. | bd. |
FW20H2520 | bd. | bd. | 2464.00 | bd. | bd. |
FFINZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FBASZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FW40Z24 | bd. | bd. | 6153.00 | bd. | bd. |
FGMSZ24 | bd. | bd. | 15640.00 | bd. | bd. |
FKRUM24 | bd. | bd. | 446.40 | bd. | bd. |
FMABM24 | bd. | bd. | 16.45 | bd. | bd. |
FCDRM24 | bd. | bd. | 118.30 | bd. | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FDOMM24 | bd. | bd. | 167.80 | bd. | bd. |
FSPLM24 | bd. | bd. | 530.26 | bd. | bd. |
FPEOM24 | bd. | bd. | 166.81 | bd. | bd. |
FOPLM24 | bd. | bd. | 8.23 | bd. | bd. |
FPGEM24 | bd. | bd. | 7.32 | bd. | bd. |
FPXMM24 | bd. | bd. | 4.32 | bd. | bd. |
FATTM24 | bd. | bd. | 22.76 | bd. | bd. |
FLPPM24 | bd. | bd. | 15172.83 | bd. | bd. |
FEUHM24 | bd. | bd. | 14.42 | bd. | bd. |
FTXTM24 | bd. | bd. | 91.70 | bd. | bd. |
FINGM24 | bd. | bd. | 314.10 | bd. | bd. |
FENAM24 | bd. | bd. | 9.40 | bd. | bd. |
FPCOM24 | bd. | bd. | 17.85 | bd. | bd. |
FACPM24 | bd. | bd. | 75.70 | bd. | bd. |
FCPSM24 | bd. | bd. | 10.96 | bd. | bd. |
FMILM24 | bd. | bd. | 10.40 | bd. | bd. |
FALRM24 | bd. | bd. | 94.00 | bd. | bd. |
FMRCM24 | bd. | bd. | 49.50 | bd. | bd. |
FCCCM24 | bd. | bd. | 72.88 | bd. | bd. |
FJSWM24 | bd. | bd. | 37.55 | bd. | bd. |
F11BM24 | bd. | bd. | 543.00 | bd. | bd. |
FALEM24 | bd. | bd. | 33.33 | bd. | bd. |
FMBKM24 | bd. | bd. | 741.99 | bd. | bd. |
FCIGM24 | bd. | bd. | 1.63 | bd. | bd. |
FCARM24 | bd. | bd. | 563.00 | bd. | bd. |
FTENM24 | bd. | bd. | 97.50 | bd. | bd. |
FKTYM24 | bd. | bd. | 754.00 | bd. | bd. |
FPLWM24 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEM24 | bd. | bd. | 0.0000 | bd. | bd. |
FBDXM24 | bd. | bd. | 683.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FGPWM24 | bd. | bd. | 43.36 | bd. | bd. |
FLWBM24 | bd. | bd. | 34.23 | bd. | bd. |
FTPEM24 | bd. | bd. | 3.10 | bd. | bd. |
FDNPM24 | bd. | bd. | 391.75 | bd. | bd. |
FXTBM24 | bd. | bd. | 53.00 | bd. | bd. |
FGPWU24 | bd. | bd. | 43.41 | bd. | bd. |
FTENU24 | bd. | bd. | 97.04 | bd. | bd. |
FACPU24 | bd. | bd. | 75.50 | bd. | bd. |
FKGHU24 | bd. | bd. | 117.00 | bd. | bd. |
FTXTU24 | bd. | bd. | 107.06 | bd. | bd. |
FATTU24 | bd. | bd. | 23.79 | bd. | bd. |
FDNPU24 | bd. | bd. | 376.00 | bd. | bd. |
FLPPU24 | bd. | bd. | 15480.00 | bd. | bd. |
FPLWU24 | bd. | bd. | 0.0000 | bd. | bd. |
FALRU24 | bd. | bd. | 95.22 | bd. | bd. |
FMABU24 | bd. | bd. | 0.0000 | bd. | bd. |
FPKNU24 | bd. | bd. | 64.00 | bd. | bd. |
FENAU24 | bd. | bd. | 9.700 | bd. | bd. |
FCCCU24 | bd. | bd. | 73.89 | bd. | bd. |
FKRUU24 | bd. | bd. | 445.00 | bd. | bd. |
FPZUU24 | bd. | bd. | 48.10 | bd. | bd. |
F11BU24 | bd. | bd. | 530.70 | bd. | bd. |
FPEOU24 | bd. | bd. | 165.50 | bd. | bd. |
FTPEU24 | bd. | bd. | 3.1500 | bd. | bd. |
FPCOU24 | bd. | bd. | 18.82 | bd. | bd. |
FLWBU24 | bd. | bd. | 32.27 | bd. | bd. |
FKTYU24 | bd. | bd. | 719.38 | bd. | bd. |
FPXMU24 | bd. | bd. | 4.5155 | bd. | bd. |
FCIGU24 | bd. | bd. | 0.0000 | bd. | bd. |
FPGEU24 | bd. | bd. | 7.907 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FPKOU24 | bd. | bd. | 58.00 | bd. | bd. |
FMBKU24 | bd. | bd. | 745.00 | bd. | bd. |
FALEU24 | bd. | bd. | 34.46 | bd. | bd. |
FMILU24 | bd. | bd. | 10.61 | bd. | bd. |
FCARU24 | bd. | bd. | 548.33 | bd. | bd. |
FCPSU24 | bd. | bd. | 11.40 | bd. | bd. |
FSVEU24 | bd. | bd. | 0.0000 | bd. | bd. |
FOPLU24 | bd. | bd. | 7.778 | bd. | bd. |
FXTBU24 | bd. | bd. | 53.00 | bd. | bd. |
FDOMU24 | bd. | bd. | 168.00 | bd. | bd. |
FSPLU24 | bd. | bd. | 528.50 | bd. | bd. |
FMRCU24 | bd. | bd. | 0.0000 | bd. | bd. |
FJSWU24 | bd. | bd. | 37.22 | bd. | bd. |
FCDRU24 | bd. | bd. | 116.20 | bd. | bd. |
FBDXU24 | bd. | bd. | 685.46 | bd. | bd. |
FINGU24 | bd. | bd. | 321.95 | bd. | bd. |
FEUHU24 | bd. | bd. | 14.33 | bd. | bd. |
FDOMZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FOPLZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPZUZ24 | bd. | bd. | 47.220 | bd. | bd. |
FXTBZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FAPRZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FEATZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPKPU24 | bd. | bd. | 0.0000 | bd. | bd. |
FAPRM24 | bd. | bd. | 0.0000 | bd. | bd. |
FMRCZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FBDXZ24 | bd. | bd. | 675.86 | bd. | bd. |
FASBZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FEATU24 | bd. | bd. | 0.0000 | bd. | bd. |
F11BZ24 | bd. | bd. | 533.03 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FAPRU24 | bd. | bd. | 0.0000 | bd. | bd. |
FGPWZ24 | bd. | bd. | 41.200 | bd. | bd. |
FINGZ24 | bd. | bd. | 294.00 | bd. | bd. |
FJSWZ24 | bd. | bd. | 38.880 | bd. | bd. |
FMABZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FKRUZ24 | bd. | bd. | 431.00 | bd. | bd. |
FEUHZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPGEZ24 | bd. | bd. | 7.400 | bd. | bd. |
FATTZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPKPM24 | bd. | bd. | 13.230 | bd. | bd. |
FENAZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FTENZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FTPEZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FMBKZ24 | bd. | bd. | 766.40 | bd. | bd. |
FACPZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPEOZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPKPZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FASBM24 | bd. | bd. | 27.110 | bd. | bd. |
FALEZ24 | bd. | bd. | 33.440 | bd. | bd. |
FPKNZ24 | bd. | bd. | 61.97 | bd. | bd. |
FALRZ24 | bd. | bd. | 97.62 | bd. | bd. |
FDNPZ24 | bd. | bd. | 378.00 | bd. | bd. |
FPKOZ24 | bd. | bd. | 57.50 | bd. | bd. |
FPXMZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FCARZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FEATM24 | bd. | bd. | 24.100 | bd. | bd. |
FCCCZ24 | bd. | bd. | 71.70 | bd. | bd. |
FPCOZ24 | bd. | bd. | 19.199 | bd. | bd. |
FLPPZ24 | bd. | bd. | 14150.00 | bd. | bd. |
FKGHZ24 | bd. | bd. | 115.65 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FKTYZ24 | bd. | bd. | 720.29 | bd. | bd. |
FASBU24 | bd. | bd. | 0.0000 | bd. | bd. |
FCDRZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FMILZ24 | bd. | bd. | 10.871 | bd. | bd. |
FSPLZ24 | bd. | bd. | 508.50 | bd. | bd. |
FCPSZ24 | bd. | bd. | 11.010 | bd. | bd. |
FLWBZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FGBPM24 | bd. | bd. | 5.05 | bd. | bd. |
FGBPU24 | bd. | bd. | 5.05 | bd. | bd. |
FUSDZ24 | bd. | bd. | 4.02 | bd. | bd. |
FCHFZ24 | bd. | bd. | 4.54 | bd. | bd. |
FGBPZ24 | bd. | bd. | 5.07 | bd. | bd. |
FEURZ24 | bd. | bd. | 4.38 | bd. | bd. |
FEURJ24 | bd. | bd. | 4.31 | bd. | bd. |
FCHFJ24 | bd. | bd. | 4.4990 | bd. | bd. |
FGBPJ24 | bd. | bd. | 5.042 | bd. | bd. |
FUSDJ24 | bd. | bd. | 3.99 | bd. | bd. |
FUSDK24 | bd. | bd. | 3.99 | bd. | bd. |
FEURK24 | bd. | bd. | 0.0000 | bd. | bd. |
FCHFK24 | bd. | bd. | 4.4598 | bd. | bd. |
FGBPK24 | bd. | bd. | 0.0000 | bd. | bd. |
FGBPH25 | bd. | bd. | 0.0000 | bd. | bd. |
FUSDH25 | bd. | bd. | 4.0198 | bd. | bd. |
FEURH25 | bd. | bd. | 4.4240 | bd. | bd. |
FCHFH25 | bd. | bd. | 4.6320 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus