Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17340.00 | +210.00 | (+1.23%) | 17130.00 | 17130.00 | 16810.00 | 17500.00 | 6 393 | 110 783 168 | ||
BFT (BENEFIT) | 2915.00 | +65.00 | (+2.28%) | 2850.00 | 2850.00 | 2810.00 | 2920.00 | 1 318 | 3 802 085 | ||
NEU (NEUCA) | 912.00 | 0.00 | (0.00%) | 912.00 | 903.00 | 896.00 | 912.00 | 339 | 306 674 | ||
KTY (KETY) | 863.00 | +4.50 | (+0.52%) | 858.50 | 858.50 | 853.50 | 876.50 | 23 118 | 20 001 628 | ||
BDX (BUDIMEX) | 747.50 | +7.00 | (+0.95%) | 740.50 | 738.00 | 721.50 | 747.50 | 236 694 | 176 524 896 | ||
WWL (WAWEL) | 700.00 | -2.00 | (-0.28%) | 702.00 | 704.00 | 700.00 | 704.00 | 24 | 16 832 | ||
11B (11BIT) | 631.00 | -6.00 | (-0.94%) | 637.00 | 644.00 | 631.00 | 649.00 | 6 236 | 3 965 183 | ||
MBK (MBANK) | 626.00 | +6.80 | (+1.10%) | 619.20 | 615.20 | 615.00 | 631.80 | 88 818 | 55 504 176 | ||
KRK (KRKA) | 548.00 | +2.00 | (+0.37%) | 546.00 | 552.00 | 548.00 | 554.00 | 68 | 37 296 | ||
CAR (INTERCARS) | 547.00 | +7.00 | (+1.30%) | 540.00 | 542.00 | 538.00 | 550.00 | 1 355 | 737 940 | ||
VGO (VIGOPHOTN) | 522.00 | +2.00 | (+0.38%) | 520.00 | 530.00 | 520.00 | 532.00 | 45 | 23 514 | ||
CRJ (CREEPYJAR) | 514.00 | +8.00 | (+1.58%) | 506.00 | 500.00 | 500.00 | 514.00 | 238 | 120 734 | ||
SPL (SANPL) | 504.40 | +3.00 | (+0.60%) | 501.40 | 501.60 | 497.30 | 509.20 | 233 337 | 117 683 472 | ||
KRU (KRUK) | 456.00 | +16.00 | (+3.64%) | 440.00 | 441.00 | 438.60 | 456.60 | 39 582 | 17 937 426 | ||
SPR (SPYROSOFT) | 418.00 | +11.00 | (+2.70%) | 407.00 | 408.00 | 408.00 | 422.00 | 91 | 37 645 | ||
DNP (DINOPL) | 392.10 | 0.00 | (0.00%) | 392.10 | 392.50 | 388.20 | 400.40 | 503 804 | 197 957 440 | ||
PLW (PLAYWAY) | 320.50 | +3.50 | (+1.10%) | 317.00 | 316.50 | 310.00 | 320.50 | 1 033 | 326 240 | ||
MBR (MOBRUK) | 316.00 | +1.50 | (+0.48%) | 314.50 | 314.50 | 314.00 | 322.00 | 2 697 | 858 345 | ||
ING (INGBSK) | 297.00 | -3.00 | (-1.00%) | 300.00 | 302.00 | 297.00 | 309.00 | 97 419 | 29 322 836 | ||
CMR (COMARCH) | 257.50 | +2.50 | (+0.98%) | 255.00 | 256.00 | 255.50 | 259.00 | 2 791 | 718 852 | ||
STP (STALPROD) | 218.50 | +4.00 | (+1.86%) | 214.50 | 214.50 | 214.50 | 218.50 | 1 400 | 302 886 | ||
CRI (CREOTECH) | 185.00 | -2.00 | (-1.07%) | 187.00 | 185.50 | 181.00 | 186.50 | 1 181 | 215 722 | ||
DOM (DOMDEV) | 185.00 | +5.00 | (+2.78%) | 180.00 | 179.00 | 170.00 | 189.00 | 12 476 | 2 189 588 | ||
SCP (SCPFL) | 170.80 | +2.80 | (+1.67%) | 168.00 | 168.00 | 165.00 | 170.80 | 481 | 80 525 | ||
CEZ | 160.00 | -1.00 | (-0.62%) | 161.00 | 161.00 | 160.00 | 163.90 | 1 948 | 314 247 | ||
PEO (PEKAO) | 160.00 | +2.95 | (+1.88%) | 157.05 | 157.60 | 157.00 | 162.65 | 1 905 125 | 305 067 904 | ||
UCG (UNICREDIT) | 155.46 | +0.46 | (+0.30%) | 155.00 | 155.46 | 155.46 | 155.46 | 18 | 2 798 | ||
KGH (KGHM) | 151.70 | -0.05 | (-0.03%) | 151.75 | 148.30 | 148.00 | 153.15 | 1 855 411 | 281 011 072 | ||
SNT (SYNEKTIK) | 140.00 | -3.00 | (-2.10%) | 143.00 | 143.00 | 139.00 | 143.80 | 19 462 | 2 744 171 | ||
VRC (VERCOM) | 135.00 | -2.50 | (-1.82%) | 137.50 | 137.00 | 125.00 | 142.00 | 11 516 | 1 540 044 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RND (RENDER) | 137.50 | +2.50 | (+1.85%) | 135.00 | 137.00 | 137.00 | 137.50 | 12 | 1 649 | ||
CCC | 133.50 | -0.70 | (-0.52%) | 134.20 | 134.20 | 132.00 | 135.70 | 287 726 | 38 588 048 | ||
UNT (UNIMOT) | 133.60 | +1.00 | (+0.75%) | 132.60 | 132.80 | 131.40 | 133.80 | 4 329 | 574 177 | ||
CDR (CDPROJEKT) | 130.30 | 0.00 | (0.00%) | 130.30 | 130.40 | 126.50 | 132.25 | 926 449 | 120 728 952 | ||
CBF (CYBERFLKS) | 130.00 | +0.50 | (+0.39%) | 129.50 | 130.50 | 123.00 | 134.00 | 2 218 | 287 044 | ||
XTP (XTPL) | 126.20 | 0.00 | (0.00%) | 126.20 | 126.20 | 125.20 | 127.80 | 1 864 | 234 703 | ||
NVT (NOVITA) | 116.50 | -0.50 | (-0.43%) | 117.00 | 117.50 | 116.50 | 117.50 | 339 | 39 663 | ||
WPL (WIRTUALNA) | 111.80 | +0.40 | (+0.36%) | 111.40 | 111.60 | 110.40 | 112.60 | 17 984 | 1 999 631 | ||
TMR (TATRY) | 100.00 | -10.00 | (-9.09%) | 110.00 | 108.00 | 100.00 | 108.00 | 150 | 15 200 | ||
BHW (HANDLOWY) | 107.40 | +0.40 | (+0.37%) | 107.00 | 107.00 | 105.80 | 108.00 | 64 864 | 6 932 512 | ||
RBW (RAINBOW) | 105.80 | +0.80 | (+0.76%) | 105.00 | 104.60 | 102.60 | 108.40 | 19 761 | 2 080 880 | ||
FMG | 109.00 | +4.00 | (+3.81%) | 105.00 | 109.00 | 109.00 | 109.00 | 2 | 218 | ||
CMP (COMP) | 105.00 | +0.50 | (+0.48%) | 104.50 | 102.00 | 100.00 | 105.00 | 3 540 | 359 682 | ||
IBS (IBSM) | 101.00 | +0.50 | (+0.50%) | 100.50 | 107.50 | 101.00 | 107.50 | 39 | 3 946 | ||
IIA (IIAAV) | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 | ||
ABE (ABPL) | 92.00 | -4.60 | (-4.76%) | 96.60 | 95.40 | 90.60 | 95.40 | 3 571 | 330 831 | ||
BNP (BNPPPL) | 96.60 | +2.40 | (+2.55%) | 94.20 | 94.80 | 94.20 | 96.60 | 16 724 | 1 594 817 | ||
VOX (VOXEL) | 93.20 | -1.00 | (-1.06%) | 94.20 | 94.00 | 93.00 | 94.20 | 9 192 | 859 630 | ||
MGT (MANGATA) | 97.00 | +3.00 | (+3.19%) | 94.00 | 94.00 | 94.00 | 99.00 | 759 | 73 141 | ||
URT (URTESTE) | 93.80 | +0.40 | (+0.43%) | 93.40 | 93.80 | 92.00 | 93.80 | 148 | 13 688 | ||
ALR (ALIOR) | 95.66 | +2.44 | (+2.62%) | 93.22 | 93.22 | 92.60 | 96.62 | 322 750 | 30 704 420 | ||
PCR (PCCROKITA) | 89.40 | +1.00 | (+1.13%) | 88.40 | 88.00 | 87.60 | 90.90 | 3 888 | 347 301 | ||
DBC (DEBICA) | 88.00 | +0.80 | (+0.92%) | 87.20 | 87.20 | 86.80 | 88.00 | 875 | 76 454 | ||
TEN (TSGAMES) | 88.80 | +2.15 | (+2.48%) | 86.65 | 87.40 | 86.00 | 89.70 | 9 358 | 824 870 | ||
MLG (MLPGROUP) | 85.40 | -0.60 | (-0.70%) | 86.00 | 86.00 | 85.20 | 88.00 | 625 | 54 165 | ||
SKA (SNIEZKA) | 85.60 | -0.20 | (-0.23%) | 85.80 | 85.40 | 85.40 | 85.80 | 299 | 25 606 | ||
TXT (TEXT) | 84.00 | -1.30 | (-1.52%) | 85.30 | 85.00 | 83.80 | 85.20 | 126 667 | 10 686 794 | ||
ACP (ASSECOPOL) | 82.65 | -1.80 | (-2.13%) | 84.45 | 84.55 | 82.60 | 85.20 | 108 219 | 9 014 979 | ||
TAR (TARCZYNSKI) | 89.40 | +8.40 | (+10.37%) | 81.00 | 86.00 | 86.00 | 93.80 | 2 653 | 235 808 | ||
SES (SESCOM) | 77.00 | +0.20 | (+0.26%) | 76.80 | 77.00 | 77.00 | 77.00 | 637 | 49 049 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CTX (CAPTORTX) | 73.00 | -2.80 | (-3.69%) | 75.80 | 75.00 | 72.80 | 75.00 | 381 | 28 321 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 73.50 | 74.00 | 5 | 369 | ||
AMC (AMICA) | 73.50 | +1.20 | (+1.66%) | 72.30 | 72.10 | 72.00 | 73.50 | 1 455 | 105 832 | ||
OPN (OPONEO.PL) | 71.20 | +0.20 | (+0.28%) | 71.00 | 72.00 | 71.00 | 74.00 | 4 071 | 294 500 | ||
PEP | 69.60 | -0.40 | (-0.57%) | 70.00 | 70.00 | 67.20 | 70.00 | 1 574 | 107 937 | ||
OVO (OVOSTAR) | 70.20 | +1.00 | (+1.45%) | 69.20 | 70.20 | 70.20 | 70.20 | 3 | 211 | ||
CLD (CLOUD) | 66.60 | +0.20 | (+0.30%) | 66.40 | 66.60 | 66.00 | 69.00 | 1 418 | 96 931 | ||
ENT (ENTER) | 63.60 | -2.70 | (-4.07%) | 66.30 | 65.00 | 59.10 | 65.80 | 32 787 | 2 042 838 | ||
SLV (SELVITA) | 66.00 | -0.20 | (-0.30%) | 66.20 | 66.80 | 65.20 | 66.80 | 2 147 | 141 506 | ||
XTB | 66.10 | +0.30 | (+0.46%) | 65.80 | 66.70 | 65.70 | 69.38 | 1 003 262 | 66 801 732 | ||
DAT (DATAWALK) | 65.00 | +0.10 | (+0.15%) | 64.90 | 66.00 | 64.90 | 66.30 | 8 574 | 561 389 | ||
BCX (BIOCELTIX) | 66.00 | +1.10 | (+1.69%) | 64.90 | 63.10 | 63.10 | 67.00 | 946 | 61 956 | ||
DCR (DECORA) | 62.80 | -1.40 | (-2.18%) | 64.20 | 63.80 | 59.80 | 64.00 | 5 526 | 340 603 | ||
SGN (SYGNITY) | 63.40 | 0.00 | (0.00%) | 63.40 | 64.00 | 63.40 | 64.20 | 2 300 | 147 318 | ||
PKN (PKNORLEN) | 63.57 | +0.32 | (+0.51%) | 63.25 | 63.50 | 63.31 | 64.66 | 4 730 200 | 301 637 440 | ||
GPP (GRUPRACUJ) | 61.00 | -1.40 | (-2.24%) | 62.40 | 62.40 | 60.80 | 62.40 | 2 537 | 155 834 | ||
1AT (ATAL) | 60.90 | 0.00 | (0.00%) | 60.90 | 60.90 | 59.70 | 61.50 | 10 698 | 649 185 | ||
ZAP (PULAWY) | 59.20 | -0.40 | (-0.67%) | 59.60 | 59.20 | 58.20 | 59.20 | 71 | 4 166 | ||
ABS (ASSECOBS) | 59.60 | +1.00 | (+1.71%) | 58.60 | 58.60 | 58.60 | 59.60 | 735 | 43 472 | ||
DEK (DEKPOL) | 60.80 | +2.40 | (+4.11%) | 58.40 | 61.00 | 60.00 | 62.60 | 4 443 | 270 909 | ||
PKO (PKOBP) | 59.36 | +1.90 | (+3.31%) | 57.46 | 58.02 | 57.76 | 60.16 | 6 116 412 | 362 209 120 | ||
OEX | 55.20 | -0.20 | (-0.36%) | 55.40 | 55.40 | 55.00 | 55.40 | 293 | 16 199 | ||
IZB (IZOBLOK) | 55.00 | +0.50 | (+0.92%) | 54.50 | 55.00 | 55.00 | 55.00 | 15 | 825 | ||
RVU (RYVU) | 54.00 | -0.20 | (-0.37%) | 54.20 | 54.90 | 53.90 | 55.00 | 2 844 | 155 181 | ||
ERG | 54.00 | +1.00 | (+1.89%) | 53.00 | 54.00 | 54.00 | 54.00 | 95 | 5 130 | ||
DIG (DIGITANET) | 51.20 | +0.20 | (+0.39%) | 51.00 | 51.60 | 50.40 | 51.80 | 3 076 | 157 277 | ||
INK (INSTALKRK) | 51.00 | +0.40 | (+0.79%) | 50.60 | 49.20 | 49.00 | 51.00 | 1 999 | 100 564 | ||
ASE (ASSECOSEE) | 50.40 | 0.00 | (0.00%) | 50.40 | 51.20 | 50.20 | 51.40 | 813 | 41 350 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
PZU | 50.00 | +0.23 | (+0.46%) | 49.77 | 49.63 | 49.55 | 50.74 | 7 765 398 | 388 744 128 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KGN (KOGENERA) | 51.30 | +1.90 | (+3.85%) | 49.40 | 49.30 | 49.20 | 52.30 | 4 740 | 240 796 | ||
PTG (POLTREG) | 47.00 | -1.00 | (-2.08%) | 48.00 | 46.70 | 46.70 | 48.00 | 465 | 21 862 | ||
MLS (MLSYSTEM) | 47.65 | +0.45 | (+0.95%) | 47.20 | 47.40 | 46.60 | 47.65 | 3 196 | 151 290 | ||
HMI (HMINWEST) | 47.10 | 0.00 | (0.00%) | 47.10 | 47.10 | 47.10 | 47.10 | 6 | 283 | ||
GPW | 45.25 | -1.00 | (-2.16%) | 46.25 | 46.00 | 45.05 | 46.20 | 105 502 | 4 789 325 | ||
KPD (KPPD) | 47.40 | +1.40 | (+3.04%) | 46.00 | 47.40 | 47.40 | 47.40 | 1 | 47 | ||
MRC (MERCATOR) | 46.00 | +0.60 | (+1.32%) | 45.40 | 46.00 | 45.35 | 46.00 | 3 186 | 146 024 | ||
B24 (BRAND24) | 45.30 | +0.10 | (+0.22%) | 45.20 | 45.10 | 45.10 | 45.40 | 9 959 | 449 802 | ||
ETL (EUROTEL) | 43.50 | +0.50 | (+1.16%) | 43.00 | 42.90 | 42.50 | 45.00 | 15 896 | 697 305 | ||
EAH (ESOTIQ) | 43.80 | +1.10 | (+2.58%) | 42.70 | 41.50 | 41.50 | 44.10 | 7 895 | 339 452 | ||
GOB (GOBARTO) | 44.00 | +2.30 | (+5.52%) | 41.70 | 42.00 | 41.90 | 44.00 | 381 | 16 015 | ||
ERB (ERBUD) | 41.00 | +0.20 | (+0.49%) | 40.80 | 41.10 | 40.50 | 41.10 | 1 179 | 48 261 | ||
ALE (ALLEGRO) | 37.775 | -1.350 | (-3.45%) | 39.125 | 38.900 | 37.000 | 39.000 | 9 416 541 | 354 852 864 | ||
FAB (FABRITY) | 38.30 | 0.00 | (0.00%) | 38.30 | 38.30 | 38.00 | 38.50 | 1 071 | 41 051 | ||
MUR (MURAPOL) | 38.10 | +0.04 | (+0.11%) | 38.06 | 38.06 | 37.62 | 38.12 | 9 804 | 371 222 | ||
FRO (FERRO) | 36.70 | -1.30 | (-3.42%) | 38.00 | 38.00 | 36.10 | 38.00 | 1 073 | 39 688 | ||
SHO (SHOPER) | 39.00 | +1.50 | (+4.00%) | 37.50 | 37.50 | 37.50 | 39.70 | 4 761 | 184 223 | ||
VOT (VOTUM) | 34.50 | -2.80 | (-7.51%) | 37.30 | 37.15 | 33.90 | 37.20 | 130 140 | 4 526 263 | ||
ARH (ARCHICOM) | 36.20 | -0.80 | (-2.16%) | 37.00 | 37.00 | 35.20 | 37.00 | 4 326 | 156 448 | ||
PAS (PASSUS) | 38.20 | +1.20 | (+3.24%) | 37.00 | 37.40 | 37.00 | 38.20 | 140 | 5 248 | ||
SEL (SELENAFM) | 37.40 | +0.70 | (+1.91%) | 36.70 | 36.70 | 35.70 | 37.40 | 2 027 | 74 701 | ||
OBL (ORZBIALY) | 35.60 | 0.00 | (0.00%) | 35.60 | 35.60 | 35.60 | 35.60 | 132 | 4 699 | ||
MFO | 34.00 | -0.80 | (-2.30%) | 34.80 | 34.80 | 34.00 | 34.80 | 26 | 885 | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 33.60 | 33.60 | 34.00 | 31 | 1 042 | ||
TOR (TORPOL) | 33.30 | -0.75 | (-2.20%) | 34.05 | 34.40 | 33.30 | 35.00 | 28 341 | 978 775 | ||
BDZ (BEDZIN) | 33.25 | -0.05 | (-0.15%) | 33.30 | 33.70 | 32.70 | 33.70 | 2 079 | 69 133 | ||
PRM (PROCHEM) | 33.60 | +1.60 | (+5.00%) | 32.00 | 32.40 | 32.20 | 33.60 | 588 | 19 165 | ||
MOL | 31.00 | -0.56 | (-1.77%) | 31.56 | 31.14 | 31.00 | 31.56 | 2 195 | 68 638 | ||
WTN (WITTCHEN) | 31.40 | -0.05 | (-0.16%) | 31.45 | 31.45 | 30.85 | 31.70 | 23 116 | 723 414 | ||
MOV (MOVIEGAMES) | 30.80 | -0.60 | (-1.91%) | 31.40 | 31.10 | 30.50 | 31.10 | 3 762 | 115 986 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HDR (HYDROTOR) | 31.00 | +0.50 | (+1.64%) | 30.50 | 30.40 | 30.30 | 31.00 | 640 | 19 674 | ||
ELT (ELEKTROTI) | 32.95 | +2.50 | (+8.21%) | 30.45 | 30.30 | 30.30 | 32.95 | 65 466 | 2 111 336 | ||
ACG (ACAUTOGAZ) | 30.40 | 0.00 | (0.00%) | 30.40 | 29.90 | 29.00 | 30.50 | 2 005 | 59 710 | ||
RPC (ROPCZYCE) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.50 | 30.20 | 30.50 | 455 | 13 823 | ||
LWB (BOGDANKA) | 30.68 | +0.48 | (+1.59%) | 30.20 | 30.18 | 30.16 | 30.94 | 27 112 | 828 112 | ||
NWG (NEWAG) | 28.70 | -0.10 | (-0.35%) | 28.80 | 28.80 | 28.30 | 29.00 | 2 245 | 63 923 | ||
OTS (OTLOG) | 26.75 | -1.60 | (-5.64%) | 28.35 | 28.35 | 25.55 | 28.35 | 43 379 | 1 150 869 | ||
AMB (AMBRA) | 28.30 | +0.05 | (+0.18%) | 28.25 | 28.60 | 28.25 | 28.60 | 1 347 | 38 265 | ||
JSW | 28.46 | +0.46 | (+1.64%) | 28.00 | 28.00 | 27.91 | 29.24 | 733 071 | 20 895 040 | ||
AST (ASTARTA) | 28.95 | +1.05 | (+3.76%) | 27.90 | 28.40 | 28.00 | 28.95 | 9 351 | 266 895 | ||
MDG (MEDICALG) | 25.84 | -1.92 | (-6.92%) | 27.76 | 26.10 | 25.70 | 26.48 | 42 101 | 1 094 387 | ||
MCI | 26.40 | -0.60 | (-2.22%) | 27.00 | 27.00 | 26.00 | 27.20 | 3 588 | 94 742 | ||
KMP (KOMPAP) | 26.00 | -1.00 | (-3.70%) | 27.00 | 26.00 | 26.00 | 26.00 | 300 | 7 800 | ||
LKD (LOKUM) | 26.60 | -0.40 | (-1.48%) | 27.00 | 26.20 | 26.00 | 27.00 | 1 052 | 27 791 | ||
ART (ARTIFEX) | 26.20 | -0.30 | (-1.13%) | 26.50 | 26.60 | 25.70 | 26.60 | 3 895 | 101 841 | ||
BLO (BLOOBER) | 25.25 | -0.70 | (-2.70%) | 25.95 | 25.00 | 24.00 | 26.00 | 32 102 | 803 921 | ||
EAT (AMREST) | 25.65 | -0.15 | (-0.58%) | 25.80 | 25.70 | 25.50 | 26.15 | 64 413 | 1 661 277 | ||
DGE (DRAGOENT) | 25.30 | +0.30 | (+1.20%) | 25.00 | 24.40 | 24.40 | 25.40 | 1 156 | 28 931 | ||
ASB (ASBIS) | 25.50 | +0.64 | (+2.57%) | 24.86 | 24.88 | 24.78 | 25.60 | 101 264 | 2 551 484 | ||
QNT (QUANTUM) | 25.00 | +0.20 | (+0.81%) | 24.80 | 25.00 | 25.00 | 25.00 | 92 | 2 300 | ||
ANR (ANSWEAR) | 24.10 | -0.45 | (-1.83%) | 24.55 | 24.50 | 24.10 | 24.50 | 1 164 | 28 429 | ||
PCO (PEPCO) | 24.31 | -0.14 | (-0.57%) | 24.45 | 24.03 | 23.43 | 24.41 | 17 843 292 | 431 541 280 | ||
HEL (HELIO) | 24.40 | +0.20 | (+0.83%) | 24.20 | 24.80 | 24.20 | 25.00 | 1 203 | 29 409 | ||
APR (AUTOPARTN) | 23.85 | -0.35 | (-1.45%) | 24.20 | 24.30 | 23.45 | 24.35 | 327 603 | 7 802 669 | ||
PBX (PEKABEX) | 24.70 | +0.70 | (+2.92%) | 24.00 | 24.30 | 24.10 | 24.80 | 4 277 | 104 641 | ||
SKH (SKARBIEC) | 24.00 | 0.00 | (0.00%) | 24.00 | 23.70 | 23.00 | 24.00 | 4 913 | 115 541 | ||
IFI (IFIRMA) | 23.50 | -0.10 | (-0.42%) | 23.60 | 24.00 | 23.50 | 24.00 | 2 213 | 52 642 | ||
ATC (ARCTIC) | 22.90 | +0.10 | (+0.44%) | 22.80 | 22.80 | 22.80 | 23.34 | 17 399 | 401 780 | ||
FTE (FORTE) | 22.30 | -0.20 | (-0.89%) | 22.50 | 22.30 | 22.30 | 22.60 | 502 | 11 294 | ||
ATT (GRUPAAZOTY) | 22.10 | -0.10 | (-0.45%) | 22.20 | 22.20 | 22.06 | 22.78 | 258 292 | 5 772 528 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GOP (GAMEOPS) | 22.50 | +0.30 | (+1.35%) | 22.20 | 22.20 | 21.85 | 22.65 | 3 912 | 86 794 | ||
HUG (HUUUGE) | 22.35 | +0.20 | (+0.90%) | 22.15 | 22.10 | 21.95 | 22.50 | 15 111 | 334 973 | ||
APN (APLISENS) | 22.40 | +0.30 | (+1.36%) | 22.10 | 22.20 | 21.10 | 24.20 | 13 085 | 285 766 | ||
MCR (MERCOR) | 21.90 | -0.10 | (-0.45%) | 22.00 | 22.00 | 19.90 | 22.00 | 39 299 | 814 488 | ||
MAK (MAKARONPL) | 22.50 | +1.20 | (+5.63%) | 21.30 | 21.30 | 21.30 | 22.50 | 8 908 | 197 350 | ||
KRI (KREDYTIN) | 22.80 | +1.50 | (+7.04%) | 21.30 | 21.20 | 21.10 | 23.90 | 4 039 | 89 780 | ||
BCS (BIGCHEESE) | 21.75 | +0.55 | (+2.59%) | 21.20 | 21.45 | 21.45 | 21.85 | 2 894 | 62 702 | ||
BST (BEST) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 350 | 7 350 | ||
ACT (ACTION) | 20.90 | +0.15 | (+0.72%) | 20.75 | 20.70 | 20.65 | 21.00 | 6 619 | 138 243 | ||
SNK (SANOK) | 20.30 | 0.00 | (0.00%) | 20.30 | 20.35 | 20.05 | 20.60 | 4 083 | 83 348 | ||
SAN (SANTANDER) | 20.50 | +0.34 | (+1.71%) | 20.16 | 20.20 | 20.20 | 20.50 | 1 005 | 20 465 | ||
DAD (DADELO) | 20.10 | +0.15 | (+0.75%) | 19.95 | 19.50 | 19.50 | 20.10 | 2 251 | 44 887 | ||
MNC (MENNICA) | 19.30 | -0.10 | (-0.52%) | 19.40 | 19.70 | 18.80 | 20.00 | 1 862 | 35 700 | ||
ZEP (ZEPAK) | 19.18 | -0.02 | (-0.10%) | 19.20 | 19.30 | 19.10 | 19.58 | 30 999 | 596 833 | ||
ENE (ENELMED) | 19.00 | -0.20 | (-1.04%) | 19.20 | 19.20 | 19.00 | 19.20 | 106 | 2 014 | ||
PCF (PCFGROUP) | 18.50 | -0.56 | (-2.94%) | 19.06 | 19.04 | 18.38 | 19.04 | 28 829 | 540 559 | ||
DGA | 17.30 | -1.60 | (-8.47%) | 18.90 | 17.80 | 16.90 | 17.80 | 13 306 | 228 147 | ||
PJP (PJPMAKRUM) | 17.70 | -0.80 | (-4.32%) | 18.50 | 18.50 | 17.70 | 18.50 | 1 251 | 22 264 | ||
ATP (ATLANTAPL) | 17.50 | -0.40 | (-2.23%) | 17.90 | 17.50 | 17.50 | 17.50 | 50 | 875 | ||
DBE (DBENERGY) | 17.20 | -0.40 | (-2.27%) | 17.60 | 17.55 | 17.20 | 17.55 | 565 | 9 882 | ||
LAB (LABOPRINT) | 16.40 | -1.00 | (-5.75%) | 17.40 | 17.40 | 16.40 | 17.40 | 609 | 10 425 | ||
ALL (AILLERON) | 17.28 | -0.10 | (-0.58%) | 17.38 | 17.38 | 17.08 | 17.38 | 960 | 16 466 | ||
KPL (KINOPOL) | 17.95 | +0.75 | (+4.36%) | 17.20 | 17.25 | 17.20 | 18.00 | 9 530 | 169 307 | ||
SON (SONEL) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 16.40 | 17.05 | 1 084 | 18 229 | ||
TLX (TALEX) | 16.80 | -0.20 | (-1.18%) | 17.00 | 16.80 | 16.80 | 16.80 | 45 | 756 | ||
BIP (BIOPLANET) | 16.20 | -0.60 | (-3.57%) | 16.80 | 16.80 | 16.10 | 16.80 | 304 | 4 912 | ||
MAB (MABION) | 16.66 | 0.00 | (0.00%) | 16.66 | 16.60 | 16.52 | 17.00 | 22 885 | 382 449 | ||
RMK (REMAK) | 16.20 | +0.05 | (+0.31%) | 16.15 | 16.15 | 16.15 | 16.20 | 129 | 2 087 | ||
NVA (PANOVA) | 16.30 | +0.20 | (+1.24%) | 16.10 | 16.30 | 16.30 | 16.30 | 150 | 2 445 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CLN (CLNPHARMA) | 15.58 | 0.00 | (0.00%) | 15.58 | 15.58 | 15.50 | 15.68 | 11 538 | 179 566 | ||
APT (APATOR) | 15.50 | +0.02 | (+0.13%) | 15.48 | 15.48 | 15.20 | 15.50 | 4 188 | 64 351 | ||
KGL | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 4 | 61 | ||
CAV (CAVATINA) | 14.60 | -0.30 | (-2.01%) | 14.90 | 14.70 | 14.60 | 14.95 | 669 | 9 853 | ||
CDL (CDRL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 18 | 268 | ||
MOC (MOLECURE) | 14.92 | +0.10 | (+0.67%) | 14.82 | 14.86 | 14.56 | 15.14 | 3 040 | 44 824 | ||
LSI (LSISOFT) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.60 | 17 437 | 252 867 | ||
RWL (RAWLPLUG) | 14.40 | -0.05 | (-0.35%) | 14.45 | 14.50 | 14.40 | 14.50 | 2 153 | 31 167 | ||
OND (ONDE) | 14.36 | +0.10 | (+0.70%) | 14.26 | 14.26 | 14.20 | 14.40 | 4 452 | 63 516 | ||
MSP (MOSTALPLC) | 14.00 | -0.20 | (-1.41%) | 14.20 | 14.20 | 13.70 | 14.20 | 1 218 | 16 786 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
FSG (FASING) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.90 | 13.40 | 13.90 | 526 | 7 163 | ||
PKP (PKPCARGO) | 13.78 | -0.08 | (-0.58%) | 13.86 | 13.86 | 13.74 | 14.22 | 62 368 | 865 265 | ||
MBW (MBWS) | 14.60 | +0.75 | (+5.42%) | 13.85 | 14.60 | 14.60 | 14.60 | 2 | 29 | ||
MZA (MUZA) | 14.10 | +0.35 | (+2.55%) | 13.75 | 14.10 | 14.10 | 14.10 | 50 | 705 | ||
BOS | 13.80 | +0.15 | (+1.10%) | 13.65 | 13.75 | 13.25 | 13.90 | 8 017 | 108 610 | ||
NTU (NOVATURAS) | 14.35 | +0.80 | (+5.90%) | 13.55 | 14.35 | 14.35 | 14.35 | 1 | 14 | ||
EUR (EUROCASH) | 13.44 | +0.14 | (+1.05%) | 13.30 | 13.50 | 13.32 | 13.57 | 180 297 | 2 428 212 | ||
SPH (SOPHARMA) | 13.20 | -0.10 | (-0.75%) | 13.30 | 13.20 | 13.20 | 13.20 | 21 | 277 | ||
BMX (BIOMAXIMA) | 13.50 | +0.20 | (+1.50%) | 13.30 | 13.30 | 13.15 | 13.55 | 1 908 | 25 480 | ||
SEK (SEKO) | 12.75 | -0.15 | (-1.16%) | 12.90 | 12.55 | 12.55 | 12.80 | 58 | 742 | ||
GIF (GAMFACTOR) | 12.55 | -0.30 | (-2.33%) | 12.85 | 12.85 | 12.50 | 12.85 | 2 297 | 29 109 | ||
CPS (CYFRPLSAT) | 12.495 | -0.305 | (-2.38%) | 12.800 | 12.895 | 12.445 | 12.970 | 2 142 715 | 26 925 610 | ||
ATR (ATREM) | 13.15 | +0.45 | (+3.54%) | 12.70 | 12.70 | 11.45 | 13.15 | 19 686 | 243 818 | ||
BMC (BUMECH) | 12.68 | +0.20 | (+1.60%) | 12.48 | 12.48 | 12.40 | 13.00 | 7 643 | 97 640 | ||
KVT (KRVITAMIN) | 11.45 | -0.30 | (-2.55%) | 11.75 | 11.75 | 11.00 | 11.75 | 4 487 | 51 224 | ||
BBT (BOOMBIT) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.65 | 743 | 8 621 | ||
MRB (MIRBUD) | 11.50 | -0.04 | (-0.35%) | 11.54 | 11.54 | 11.16 | 11.62 | 124 322 | 1 420 414 | ||
ULG (ULTGAMES) | 11.60 | +0.20 | (+1.75%) | 11.40 | 11.50 | 10.90 | 11.60 | 1 239 | 13 977 | ||
GMT (GENOMTEC) | 11.46 | +0.06 | (+0.53%) | 11.40 | 11.40 | 11.34 | 11.60 | 16 151 | 185 002 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AGO (AGORA) | 11.50 | +0.12 | (+1.05%) | 11.38 | 11.50 | 11.20 | 11.50 | 8 521 | 96 920 | ||
PCE (POLICE) | 11.35 | 0.00 | (0.00%) | 11.35 | 11.65 | 11.35 | 11.65 | 666 | 7 600 | ||
PHN | 11.30 | +0.10 | (+0.89%) | 11.20 | 11.35 | 11.00 | 11.35 | 3 434 | 38 276 | ||
KER (KERNEL) | 11.14 | +0.10 | (+0.91%) | 11.04 | 11.16 | 10.90 | 11.30 | 14 021 | 155 049 | ||
GRN (GRODNO) | 10.90 | 0.00 | (0.00%) | 10.90 | 11.08 | 10.90 | 11.10 | 920 | 10 137 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
MXC (MAXCOM) | 11.25 | +0.85 | (+8.17%) | 10.40 | 10.40 | 10.40 | 11.40 | 7 832 | 85 898 | ||
SNX (SUNEX) | 10.42 | +0.10 | (+0.97%) | 10.32 | 10.32 | 10.24 | 10.58 | 12 764 | 133 460 | ||
ENG (ENERGA) | 10.08 | +0.04 | (+0.40%) | 10.04 | 10.00 | 9.93 | 10.18 | 32 939 | 331 102 | ||
ZUE | 9.90 | -0.10 | (-1.00%) | 10.00 | 10.15 | 9.90 | 10.15 | 3 902 | 39 101 | ||
ODL (ODLEWNIE) | 9.92 | -0.08 | (-0.80%) | 10.00 | 9.90 | 9.80 | 10.00 | 1 197 | 11 837 | ||
THG (TENDERHUT) | 10.50 | +0.50 | (+5.00%) | 10.00 | 10.00 | 9.80 | 10.50 | 1 103 | 11 368 | ||
ENA (ENEA) | 10.27 | +0.38 | (+3.84%) | 9.89 | 9.76 | 9.75 | 10.42 | 965 739 | 9 886 755 | ||
INL (INTROL) | 9.90 | +0.28 | (+2.91%) | 9.62 | 9.56 | 9.46 | 10.00 | 2 239 | 21 737 | ||
UNI (UNIBEP) | 9.64 | +0.08 | (+0.84%) | 9.56 | 9.64 | 9.48 | 9.64 | 18 432 | 175 756 | ||
WIK (WIKANA) | 8.85 | -0.30 | (-3.28%) | 9.15 | 9.20 | 8.80 | 9.20 | 1 141 | 10 073 | ||
DTR (DIGITREE) | 9.15 | +0.15 | (+1.67%) | 9.00 | 9.10 | 9.10 | 9.15 | 915 | 8 368 | ||
STF (STALPROFI) | 8.90 | +0.16 | (+1.83%) | 8.74 | 8.74 | 8.74 | 8.94 | 3 352 | 29 570 | ||
IMC (IMCOMPANY) | 9.00 | +0.30 | (+3.45%) | 8.70 | 8.70 | 8.50 | 9.00 | 1 657 | 14 420 | ||
WPR (WOODPCKR) | 8.50 | -0.16 | (-1.85%) | 8.66 | 8.66 | 8.50 | 8.70 | 1 241 | 10 681 | ||
MIL (MILLENNIUM) | 8.975 | +0.415 | (+4.85%) | 8.560 | 8.560 | 8.560 | 8.990 | 1 228 314 | 10 930 917 | ||
DEL (DELKO) | 8.36 | -0.14 | (-1.65%) | 8.50 | 8.50 | 8.32 | 8.50 | 13 801 | 115 756 | ||
VIN (VINDEXUS) | 9.00 | +0.58 | (+6.89%) | 8.42 | 8.70 | 8.70 | 9.38 | 25 455 | 228 441 | ||
CSR (CASPAR) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.00 | 8.00 | 8.30 | 4 | 33 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
OPL (ORANGEPL) | 8.200 | +0.140 | (+1.74%) | 8.060 | 8.180 | 8.062 | 8.234 | 1 644 024 | 13 479 085 | ||
TOA (TOYA) | 8.10 | +0.10 | (+1.25%) | 8.00 | 8.00 | 7.96 | 8.23 | 104 006 | 839 778 | ||
INP (INPRO) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 22 | 176 | ||
COG (COGNOR) | 7.880 | -0.120 | (-1.50%) | 8.000 | 8.020 | 7.440 | 8.120 | 133 756 | 1 054 236 | ||
WLT (WIELTON) | 7.64 | -0.24 | (-3.05%) | 7.88 | 7.85 | 7.62 | 7.88 | 39 816 | 306 910 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ICE (MEDINICE) | 7.68 | -0.11 | (-1.41%) | 7.79 | 7.78 | 7.42 | 7.82 | 3 854 | 29 354 | ||
PEN (PHOTON) | 7.50 | -0.20 | (-2.60%) | 7.70 | 7.70 | 7.50 | 7.70 | 7 852 | 59 902 | ||
MVP (MARVIPOL) | 7.38 | -0.16 | (-2.12%) | 7.54 | 7.40 | 7.10 | 7.40 | 40 273 | 291 880 | ||
NTT (NTTSYSTEM) | 7.60 | +0.08 | (+1.06%) | 7.52 | 7.44 | 7.44 | 8.00 | 12 701 | 99 444 | ||
MSW (MOSTALWAR) | 7.38 | +0.10 | (+1.37%) | 7.28 | 7.28 | 7.18 | 7.38 | 1 139 | 8 313 | ||
EDI (EDINVEST) | 6.98 | -0.02 | (-0.29%) | 7.00 | 6.84 | 6.84 | 6.98 | 1 425 | 9 765 | ||
PUR (PURE) | 6.70 | -0.25 | (-3.60%) | 6.95 | 6.85 | 6.50 | 6.90 | 29 448 | 194 819 | ||
EFK (EFEKT) | 6.75 | -0.15 | (-2.17%) | 6.90 | 6.75 | 6.75 | 6.75 | 2 754 | 18 590 | ||
YRL (YARRL) | 6.75 | 0.00 | (0.00%) | 6.75 | 7.00 | 6.75 | 7.00 | 788 | 5 344 | ||
PGE | 6.774 | +0.072 | (+1.07%) | 6.702 | 6.800 | 6.620 | 6.858 | 6 357 671 | 43 071 400 | ||
BOW (BOWIM) | 6.75 | +0.10 | (+1.50%) | 6.65 | 6.70 | 6.67 | 6.79 | 8 317 | 55 746 | ||
FEE (FEERUM) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.50 | 6.60 | 980 | 6 371 | ||
LTX (LENTEX) | 6.60 | +0.02 | (+0.30%) | 6.58 | 6.58 | 6.50 | 6.60 | 601 | 3 948 | ||
RNK (RANKPROGR) | 6.82 | +0.38 | (+5.90%) | 6.44 | 6.48 | 6.48 | 6.88 | 248 671 | 1 680 756 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 510 | 3 264 | ||
QRS (QUERCUS) | 6.46 | +0.14 | (+2.22%) | 6.32 | 6.32 | 6.24 | 6.48 | 32 520 | 205 484 | ||
JRH (JRHOLDING) | 6.54 | +0.32 | (+5.14%) | 6.22 | 6.48 | 6.32 | 6.72 | 4 663 | 30 340 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
DVL (DEVELIA) | 6.12 | -0.03 | (-0.49%) | 6.15 | 6.15 | 6.06 | 6.26 | 235 277 | 1 438 681 | ||
MEG (MEGARON) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 80 | 480 | ||
BCM (BETACOM) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.10 | 6.00 | 6.10 | 848 | 5 114 | ||
PHR (PHARMENA) | 5.92 | -0.02 | (-0.34%) | 5.94 | 5.94 | 5.84 | 5.96 | 6 843 | 40 579 | ||
HRP (HARPER) | 5.91 | -0.01 | (-0.17%) | 5.92 | 6.05 | 5.76 | 6.05 | 3 948 | 23 182 | ||
MON (MONNARI) | 5.96 | +0.10 | (+1.71%) | 5.86 | 5.90 | 5.72 | 5.96 | 12 287 | 71 085 | ||
RLP (RELPOL) | 5.86 | +0.10 | (+1.74%) | 5.76 | 5.76 | 5.76 | 5.86 | 5 533 | 32 092 | ||
BRS (BORYSZEW) | 5.68 | +0.01 | (+0.18%) | 5.67 | 5.73 | 5.63 | 5.74 | 17 358 | 98 491 | ||
OPM (OPTEAM) | 5.60 | -0.06 | (-1.06%) | 5.66 | 5.48 | 5.44 | 5.60 | 741 | 4 059 | ||
OTM (OTMUCHOW) | 5.80 | +0.20 | (+3.57%) | 5.60 | 5.65 | 5.65 | 5.80 | 2 277 | 13 096 | ||
MWT (MWTRADE) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 11 | ||
FON | 5.34 | -0.06 | (-1.11%) | 5.40 | 5.40 | 5.20 | 5.40 | 1 089 | 5 779 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GTC | 5.58 | +0.28 | (+5.28%) | 5.30 | 5.30 | 5.16 | 5.60 | 17 524 | 96 169 | ||
PAT (PATENTUS) | 5.33 | +0.03 | (+0.57%) | 5.30 | 5.16 | 5.16 | 5.46 | 39 500 | 208 513 | ||
CLC (COLUMBUS) | 5.39 | +0.32 | (+6.31%) | 5.07 | 5.07 | 4.98 | 5.57 | 146 686 | 782 693 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 220 | 1 100 | ||
SVE (SNTVERSE) | 4.930 | -0.065 | (-1.30%) | 4.995 | 5.000 | 4.910 | 5.000 | 29 135 | 143 575 | ||
PRI (PRAGMAINK) | 4.72 | -0.24 | (-4.84%) | 4.96 | 4.72 | 4.72 | 4.72 | 190 | 897 | ||
TRI (TRITON) | 4.46 | -0.32 | (-6.69%) | 4.78 | 4.46 | 4.46 | 4.46 | 500 | 2 230 | ||
SFG (SILVANO) | 4.83 | +0.10 | (+2.11%) | 4.73 | 4.73 | 4.65 | 4.83 | 2 750 | 12 950 | ||
ECH (ECHO) | 4.64 | -0.07 | (-1.49%) | 4.71 | 4.70 | 4.50 | 4.73 | 70 012 | 322 715 | ||
MEX (MEXPOLSKA) | 4.76 | +0.06 | (+1.28%) | 4.70 | 4.81 | 4.66 | 4.81 | 943 | 4 487 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
BBD (BBIDEV) | 4.50 | -0.07 | (-1.53%) | 4.57 | 4.42 | 4.30 | 4.55 | 3 580 | 15 906 | ||
KOM (KOMPUTRON) | 4.550 | -0.015 | (-0.33%) | 4.565 | 4.620 | 4.545 | 4.625 | 844 | 3 848 | ||
TBL (TBULL) | 4.54 | 0.00 | (0.00%) | 4.54 | 4.54 | 4.54 | 4.54 | 90 | 409 | ||
ZRE (ZREMB) | 4.400 | +0.045 | (+1.03%) | 4.355 | 4.410 | 4.315 | 4.420 | 8 752 | 38 379 | ||
FER (FERRUM) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.38 | 4.26 | 4.38 | 737 | 3 174 | ||
MSZ (MOSTALZAB) | 4.300 | 0.000 | (0.00%) | 4.300 | 4.290 | 4.290 | 4.390 | 50 374 | 217 920 | ||
LBW (LUBAWA) | 4.330 | +0.050 | (+1.17%) | 4.280 | 4.280 | 4.242 | 4.398 | 307 935 | 1 333 239 | ||
SVRS (SILVAIR-REGS) | 4.20 | -0.02 | (-0.47%) | 4.22 | 4.20 | 4.20 | 4.20 | 3 | 13 | ||
IMS | 4.20 | +0.03 | (+0.72%) | 4.17 | 4.17 | 4.01 | 4.20 | 11 164 | 45 446 | ||
CPD (CELTIC) | 4.12 | 0.00 | (0.00%) | 4.12 | 4.11 | 4.11 | 4.12 | 658 | 2 704 | ||
ATG (ATMGRUPA) | 4.00 | +0.01 | (+0.25%) | 3.99 | 3.91 | 3.91 | 4.05 | 12 311 | 49 076 | ||
TPE (TAURONPE) | 4.048 | +0.186 | (+4.82%) | 3.862 | 3.850 | 3.841 | 4.110 | 9 364 373 | 37 812 688 | ||
WXF (WARIMPEX) | 3.88 | +0.04 | (+1.04%) | 3.84 | 3.90 | 3.81 | 3.90 | 1 647 | 6 317 | ||
DPL (DROZAPOL) | 3.89 | +0.07 | (+1.83%) | 3.82 | 3.82 | 3.82 | 3.89 | 5 200 | 19 876 | ||
ITB (INTERBUD) | 3.70 | +0.02 | (+0.54%) | 3.68 | 3.70 | 3.33 | 3.70 | 6 134 | 21 416 | ||
LEN (LENA) | 3.69 | +0.06 | (+1.65%) | 3.63 | 3.68 | 3.64 | 3.69 | 2 196 | 8 065 | ||
SIM (SIMFABRIC) | 3.720 | +0.180 | (+5.08%) | 3.540 | 3.790 | 3.610 | 3.870 | 35 319 | 132 670 | ||
06N (06MAGNA) | 3.320 | -0.195 | (-5.55%) | 3.515 | 3.360 | 3.210 | 3.430 | 105 334 | 347 280 | ||
BIO (BIOTON) | 3.510 | 0.000 | (0.00%) | 3.510 | 3.500 | 3.490 | 3.535 | 10 922 | 38 260 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TRN (TRANSPOL) | 3.60 | +0.10 | (+2.86%) | 3.50 | 3.50 | 3.40 | 3.60 | 22 498 | 80 229 | ||
PXM (POLIMEXMS) | 3.532 | +0.032 | (+0.91%) | 3.500 | 3.482 | 3.466 | 3.538 | 65 510 | 229 263 | ||
VRG | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.41 | 3.46 | 2 628 | 9 029 | ||
IPE (IPOPEMA) | 3.34 | -0.06 | (-1.76%) | 3.40 | 3.36 | 3.29 | 3.39 | 3 742 | 12 396 | ||
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 12 | 40 | ||
DMG (DMGROUP) | 3.28 | -0.03 | (-0.91%) | 3.31 | 3.31 | 3.18 | 3.31 | 3 487 | 11 280 | ||
JWW (JWWINVEST) | 3.31 | +0.07 | (+2.16%) | 3.24 | 3.26 | 3.26 | 3.35 | 970 | 3 189 | ||
GKI (IMMOBILE) | 3.05 | -0.14 | (-4.39%) | 3.19 | 2.98 | 2.88 | 3.10 | 32 956 | 98 817 | ||
TSG (TESGAS) | 3.18 | +0.03 | (+0.95%) | 3.15 | 3.13 | 3.06 | 3.18 | 11 302 | 35 141 | ||
AGT (AGROTON) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.14 | 3.10 | 3.15 | 1 642 | 5 111 | ||
EHG (EUROHOLD) | 3.16 | +0.02 | (+0.64%) | 3.14 | 3.14 | 2.88 | 3.16 | 2 014 | 5 807 | ||
ALI (ALTUS) | 3.16 | +0.03 | (+0.96%) | 3.13 | 3.03 | 2.90 | 3.17 | 20 823 | 64 328 | ||
SEN (SERINUS) | 3.11 | +0.01 | (+0.32%) | 3.10 | 3.10 | 3.03 | 3.11 | 3 087 | 9 474 | ||
PLZ (PLAZACNTR) | 3.040 | +0.055 | (+1.84%) | 2.985 | 2.985 | 2.925 | 3.040 | 9 251 | 27 400 | ||
ATD (ATENDE) | 3.00 | +0.05 | (+1.69%) | 2.95 | 2.91 | 2.91 | 3.02 | 12 144 | 36 267 | ||
IZS (IZOSTAL) | 2.83 | -0.07 | (-2.41%) | 2.90 | 2.90 | 2.83 | 2.90 | 12 682 | 36 245 | ||
STX (STALEXP) | 2.845 | +0.020 | (+0.71%) | 2.825 | 2.800 | 2.800 | 2.850 | 40 917 | 115 883 | ||
ATS (ATLANTIS) | 2.75 | +0.02 | (+0.73%) | 2.73 | 2.70 | 2.70 | 2.84 | 10 774 | 29 362 | ||
PCX (PCCEXOL) | 2.725 | -0.005 | (-0.18%) | 2.730 | 2.730 | 2.700 | 2.740 | 27 573 | 74 846 | ||
PGM (PMPG) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 30 | 82 | ||
APE (APSENERGY) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.66 | 2.65 | 2.66 | 1 890 | 5 009 | ||
PMP (PAMAPOL) | 2.62 | -0.01 | (-0.38%) | 2.63 | 2.60 | 2.57 | 2.62 | 1 317 | 3 435 | ||
ENI (ENERGOINS) | 2.685 | +0.085 | (+3.27%) | 2.600 | 2.635 | 2.600 | 2.690 | 11 928 | 31 701 | ||
TOW (TOWERINVT) | 2.50 | -0.06 | (-2.34%) | 2.56 | 2.52 | 2.32 | 2.56 | 23 103 | 57 437 | ||
NXG (NEXITY) | 2.55 | 0.00 | (0.00%) | 2.55 | 2.55 | 2.55 | 2.55 | 140 | 357 | ||
ZUK (STAPORKOW) | 2.42 | -0.10 | (-3.97%) | 2.52 | 2.42 | 2.42 | 2.42 | 140 | 339 | ||
INC | 2.35 | -0.10 | (-4.08%) | 2.45 | 2.46 | 2.35 | 2.46 | 2 842 | 6 708 | ||
GEA (GRENEVIA) | 2.510 | +0.060 | (+2.45%) | 2.450 | 2.520 | 2.450 | 2.540 | 56 251 | 140 776 | ||
AAT (ALTA) | 2.41 | +0.06 | (+2.55%) | 2.35 | 2.33 | 2.33 | 2.42 | 32 711 | 77 836 | ||
GRX (GREENX) | 2.314 | +0.004 | (+0.17%) | 2.310 | 2.338 | 2.280 | 2.338 | 184 559 | 425 139 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LRQ (LARQ) | 2.34 | +0.06 | (+2.63%) | 2.28 | 2.36 | 2.28 | 2.40 | 17 099 | 39 822 | ||
OPG (ORCOGROUP) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.28 | 2.28 | 42 | 96 | ||
TRK (TRAKCJA) | 2.23 | -0.02 | (-0.89%) | 2.25 | 2.25 | 2.22 | 2.28 | 41 156 | 92 178 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
NVG (NOVAVISGR) | 2.16 | +0.09 | (+4.35%) | 2.07 | 2.11 | 2.10 | 2.20 | 123 887 | 267 431 | ||
CPR (COMPREMUM) | 1.995 | +0.015 | (+0.76%) | 1.980 | 2.010 | 1.955 | 2.050 | 7 015 | 13 849 | ||
ENP (ENAP) | 1.93 | -0.01 | (-0.52%) | 1.94 | 1.93 | 1.93 | 1.93 | 1 000 | 1 930 | ||
PRT (PROTEKTOR) | 1.815 | -0.085 | (-4.47%) | 1.900 | 1.740 | 1.740 | 1.850 | 94 591 | 168 249 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
SNW (SANWIL) | 1.740 | -0.020 | (-1.14%) | 1.760 | 1.750 | 1.720 | 1.775 | 19 556 | 34 220 | ||
WAS (WASKO) | 1.820 | +0.060 | (+3.41%) | 1.760 | 1.760 | 1.760 | 1.825 | 59 640 | 107 089 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
MOJ | 1.66 | -0.04 | (-2.35%) | 1.70 | 1.66 | 1.66 | 1.66 | 800 | 1 328 | ||
CIG (CIGAMES) | 1.740 | +0.070 | (+4.19%) | 1.670 | 1.710 | 1.706 | 1.800 | 1 537 140 | 2 702 048 | ||
PWX (POLWAX) | 1.750 | +0.110 | (+6.71%) | 1.640 | 1.640 | 1.640 | 1.800 | 72 718 | 127 111 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | ||
KSG (KSGAGRO) | 1.575 | +0.060 | (+3.96%) | 1.515 | 1.520 | 1.510 | 1.575 | 9 409 | 14 502 | ||
ZMT (ZAMET) | 1.520 | +0.020 | (+1.33%) | 1.500 | 1.500 | 1.460 | 1.520 | 105 412 | 157 701 | ||
MDI (MDIENERGIA) | 1.470 | -0.030 | (-2.00%) | 1.500 | 1.455 | 1.450 | 1.500 | 1 373 | 2 042 | ||
ALG (AIGAMES) | 1.470 | +0.005 | (+0.34%) | 1.465 | 1.550 | 1.460 | 1.550 | 845 | 1 244 | ||
XPL (XPLUS) | 1.450 | -0.015 | (-1.02%) | 1.465 | 1.450 | 1.420 | 1.460 | 1 536 | 2 223 | ||
LBT (LIBET) | 1.54 | +0.09 | (+6.21%) | 1.45 | 1.50 | 1.45 | 1.54 | 16 384 | 24 788 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
GIG (GIGROUP) | 1.410 | +0.020 | (+1.44%) | 1.390 | 1.400 | 1.390 | 1.410 | 11 693 | 16 374 | ||
RNC (REINO) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 10 | 13 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
ONO (ONESANO) | 1.255 | 0.000 | (0.00%) | 1.255 | 1.250 | 1.250 | 1.255 | 2 698 | 3 386 | ||
MIR (MIRACULUM) | 1.175 | -0.005 | (-0.42%) | 1.180 | 1.175 | 1.125 | 1.175 | 10 330 | 11 658 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MAN (MANYDEV) | 1.03 | -0.10 | (-8.85%) | 1.13 | 1.13 | 1.02 | 1.15 | 25 438 | 26 568 | ||
PBF (PBSFINANSE) | 1.07 | -0.03 | (-2.73%) | 1.10 | 1.07 | 1.07 | 1.07 | 169 | 181 | ||
EUC (EUCO) | 1.080 | -0.015 | (-1.37%) | 1.095 | 1.090 | 1.050 | 1.090 | 126 | 135 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
PPS (PEPEES) | 1.070 | +0.030 | (+2.88%) | 1.040 | 1.070 | 1.070 | 1.070 | 10 | 11 | ||
CLE (COALENERG) | 1.024 | 0.000 | (0.00%) | 1.024 | 1.022 | 1.022 | 1.024 | 3 000 | 3 070 | ||
NNG (NANOGROUP) | 1.025 | +0.005 | (+0.49%) | 1.020 | 1.015 | 1.005 | 1.025 | 5 792 | 5 858 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 18 | 17 | ||
APL (AMPLI) | 1.00 | +0.05 | (+5.26%) | 0.95 | 1.00 | 1.00 | 1.00 | 60 | 60 | ||
IPO (INTERSPPL) | 0.890 | -0.030 | (-3.26%) | 0.920 | 0.930 | 0.884 | 0.930 | 14 074 | 12 543 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
RFK (RAFAKO) | 0.833 | -0.027 | (-3.14%) | 0.860 | 0.860 | 0.832 | 0.864 | 207 992 | 176 031 | ||
ADV (ADIUVO) | 0.790 | -0.060 | (-7.06%) | 0.850 | 0.800 | 0.770 | 0.848 | 46 226 | 36 137 | ||
KCI | 0.836 | -0.002 | (-0.24%) | 0.838 | 0.830 | 0.830 | 0.836 | 2 018 | 1 687 | ||
HRS (HERKULES) | 0.798 | -0.002 | (-0.25%) | 0.800 | 0.802 | 0.770 | 0.802 | 18 625 | 14 382 | ||
SFS (SFINKS) | 0.747 | +0.009 | (+1.22%) | 0.738 | 0.748 | 0.738 | 0.748 | 68 062 | 50 851 | ||
NTC (NTCAPITAL) | 0.720 | -0.010 | (-1.37%) | 0.730 | 0.720 | 0.680 | 0.720 | 10 288 | 7 351 | ||
TRR (TERMOREX) | 0.715 | -0.005 | (-0.69%) | 0.720 | 0.690 | 0.690 | 0.715 | 1 515 | 1 053 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
RAE (RAEN) | 0.714 | +0.018 | (+2.59%) | 0.696 | 0.697 | 0.696 | 0.718 | 40 113 | 28 391 | ||
CPA (CAPITAL) | 0.720 | +0.050 | (+7.46%) | 0.670 | 0.720 | 0.720 | 0.720 | 100 | 72 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CZT (CZTOREBKA) | 0.730 | +0.100 | (+15.87%) | 0.630 | 0.730 | 0.730 | 0.730 | 100 | 73 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
CRM (CORMAY) | 0.606 | -0.002 | (-0.33%) | 0.608 | 0.606 | 0.590 | 0.606 | 137 137 | 81 641 | ||
MLK (MILKILAND) | 0.602 | +0.008 | (+1.35%) | 0.594 | 0.594 | 0.594 | 0.602 | 8 182 | 4 888 | ||
CAP (CAPITEA) | 0.566 | -0.008 | (-1.39%) | 0.574 | 0.568 | 0.556 | 0.574 | 142 530 | 80 214 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VVD (VIVID) | 0.564 | +0.004 | (+0.71%) | 0.560 | 0.560 | 0.560 | 0.566 | 5 392 | 3 031 | ||
IDM (IDMSA) | 0.595 | +0.035 | (+6.25%) | 0.560 | 0.595 | 0.595 | 0.595 | 400 | 238 | ||
RES (RESBUD) | 0.514 | +0.006 | (+1.18%) | 0.508 | 0.520 | 0.510 | 0.520 | 13 565 | 6 977 | ||
EKP (ELKOP) | 0.506 | +0.006 | (+1.20%) | 0.500 | 0.504 | 0.500 | 0.508 | 9 221 | 4 638 | ||
GTN (GETIN) | 0.4600 | -0.0150 | (-3.16%) | 0.4750 | 0.4810 | 0.4580 | 0.4810 | 164 714 | 76 801 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 200 | 94 | ||
STS (SATIS) | 0.465 | +0.005 | (+1.09%) | 0.460 | 0.470 | 0.440 | 0.476 | 8 954 | 4 055 | ||
PGV (PGFGROUP) | 0.467 | +0.026 | (+5.90%) | 0.441 | 0.444 | 0.444 | 0.467 | 8 505 | 3 910 | ||
CCE (CCENERGY) | 0.426 | -0.002 | (-0.47%) | 0.428 | 0.370 | 0.370 | 0.426 | 800 | 318 | ||
SHD (SOHODEV) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 25 | 10 | ||
SHG (STARHEDGE) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.336 | 0.336 | 0.390 | 3 380 | 1 136 | ||
3RG (3RGAMES) | 0.331 | -0.022 | (-6.23%) | 0.353 | 0.337 | 0.330 | 0.350 | 261 572 | 87 946 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
RDN (REDAN) | 0.273 | +0.001 | (+0.37%) | 0.272 | 0.272 | 0.254 | 0.273 | 15 111 | 4 040 | ||
AWM (AIRWAY) | 0.2640 | 0.0000 | (0.00%) | 0.2640 | 0.2640 | 0.2595 | 0.2650 | 119 564 | 31 297 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
KCH (KRAKCHEM) | 0.236 | -0.006 | (-2.48%) | 0.242 | 0.238 | 0.236 | 0.238 | 11 750 | 2 791 | ||
LES (LESS) | 0.235 | +0.003 | (+1.29%) | 0.232 | 0.237 | 0.235 | 0.237 | 60 | 14 | ||
CFI | 0.230 | +0.001 | (+0.44%) | 0.229 | 0.229 | 0.222 | 0.230 | 2 073 | 477 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
PBG | 0.0200 | -0.0020 | (-9.09%) | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 496 304 | 9 926 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus