Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PKP (PKPCARGO) | 14.40 | -0.28 | (-1.91%) | 14.68 | 14.60 | 14.24 | 14.68 | 20 486 | 294 337 | ||
OTS (OTLOG) | 30.60 | -4.75 | (-13.44%) | 35.35 | 29.10 | 28.50 | 30.80 | 40 644 | 1 199 010 | ||
ENT (ENTER) | 66.40 | -0.60 | (-0.90%) | 67.00 | 66.30 | 65.80 | 67.30 | 879 | 58 384 | ||
XBS (XBSPROLOG) | 104.00 | -9.00 | (-7.96%) | 113.00 | 113.00 | 104.00 | 113.00 | 172 | 18 433 | ||
PNT (POINTPACK) | 27.00 | -0.50 | (-1.82%) | 27.50 | 27.50 | 27.00 | 27.50 | 524 | 14 157 | ||
STX (STALEXP) | 2.815 | -0.020 | (-0.71%) | 2.835 | 2.830 | 2.810 | 2.830 | 2 545 | 7 172 | ||
ATA (ATCCARGO) | 13.50 | +0.65 | (+5.06%) | 12.85 | 13.40 | 12.90 | 13.50 | 392 | 5 206 | ||
BLT (BALTICON) | 12.10 | +0.60 | (+5.22%) | 11.50 | 11.70 | 11.70 | 12.10 | 186 | 2 177 | ||
TRN (TRANSPOL) | 3.72 | -0.06 | (-1.59%) | 3.78 | 3.72 | 3.72 | 3.72 | 1 | 4 | ||
KPC (KUPIEC) | 0.930 | -0.005 | (-0.53%) | 0.935 | 0.930 | 0.930 | 0.930 | 1 520 | 1 414 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus