Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PNT (POINTPACK) | 27.50 | +0.40 | (+1.48%) | 27.10 | 27.10 | 26.80 | 27.80 | 6 868 | 186 923 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
ATA (ATCCARGO) | 12.85 | +0.05 | (+0.39%) | 12.80 | 13.00 | 12.85 | 13.00 | 507 | 6 548 | ||
STX (STALEXP) | 2.835 | +0.010 | (+0.35%) | 2.825 | 2.835 | 2.810 | 2.860 | 40 929 | 115 752 | ||
ENT (ENTER) | 67.00 | +0.20 | (+0.30%) | 66.80 | 67.50 | 65.50 | 67.70 | 12 453 | 828 158 | ||
PKP (PKPCARGO) | 14.68 | +0.04 | (+0.27%) | 14.64 | 14.70 | 14.18 | 14.88 | 275 227 | 4 000 258 | ||
BLT (BALTICON) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 26 | 299 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
KPC (KUPIEC) | 0.930 | -0.005 | (-0.53%) | 0.935 | 0.930 | 0.930 | 0.930 | 1 520 | 1 414 | ||
OTS (OTLOG) | 35.35 | -0.85 | (-2.35%) | 36.20 | 36.00 | 35.35 | 36.30 | 4 028 | 143 688 | ||
XBS (XBSPROLOG) | 113.00 | -3.00 | (-2.59%) | 116.00 | 116.00 | 113.00 | 116.00 | 136 | 15 740 | ||
TRN (TRANSPOL) | 3.78 | -0.19 | (-4.79%) | 3.97 | 3.79 | 3.42 | 3.80 | 26 298 | 95 535 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus