Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
KPC (KUPIEC) | 0.940 | +0.025 | (+2.73%) | 0.915 | 0.910 | 0.910 | 0.940 | 660 | 604 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
STX (STALEXP) | 2.865 | 0.000 | (0.00%) | 2.865 | 2.865 | 2.845 | 2.900 | 12 740 | 36 539 | ||
TRN (TRANSPOL) | 3.51 | +0.04 | (+1.15%) | 3.47 | 3.51 | 3.48 | 3.51 | 1 564 | 5 468 | ||
BLT (BALTICON) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.00 | 12.00 | 12.00 | 10 | 120 | ||
PKP (PKPCARGO) | 14.30 | +0.36 | (+2.58%) | 13.94 | 14.04 | 13.84 | 14.40 | 122 891 | 1 728 795 | ||
ATA (ATCCARGO) | 13.40 | -0.40 | (-2.90%) | 13.80 | 14.05 | 13.40 | 14.05 | 9 676 | 133 317 | ||
PNT (POINTPACK) | 24.70 | +1.70 | (+7.39%) | 23.00 | 23.00 | 23.00 | 24.70 | 19 566 | 463 432 | ||
OTS (OTLOG) | 28.35 | -0.15 | (-0.53%) | 28.50 | 28.50 | 28.00 | 28.95 | 2 013 | 57 272 | ||
ENT (ENTER) | 61.00 | -1.20 | (-1.93%) | 62.20 | 62.00 | 60.40 | 62.00 | 46 069 | 2 810 087 | ||
XBS (XBSPROLOG) | 108.00 | +1.00 | (+0.93%) | 107.00 | 107.00 | 107.00 | 108.00 | 56 | 6 040 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus