Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PKP (PKPCARGO) | 14.22 | -0.08 | (-0.56%) | 14.30 | 14.38 | 14.16 | 14.42 | 21 074 | 301 011 | ||
ENT (ENTER) | 62.00 | +1.00 | (+1.64%) | 61.00 | 60.30 | 60.30 | 62.40 | 4 001 | 244 945 | ||
PNT (POINTPACK) | 24.20 | -0.50 | (-2.02%) | 24.70 | 23.60 | 23.40 | 24.70 | 2 348 | 55 506 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
STX (STALEXP) | 2.840 | -0.025 | (-0.87%) | 2.865 | 2.850 | 2.840 | 2.885 | 9 805 | 27 905 | ||
OTS (OTLOG) | 28.35 | 0.00 | (0.00%) | 28.35 | 28.35 | 28.25 | 28.75 | 884 | 25 148 | ||
ATA (ATCCARGO) | 13.25 | -0.15 | (-1.12%) | 13.40 | 13.50 | 13.25 | 13.50 | 1 019 | 13 716 | ||
TRN (TRANSPOL) | 3.60 | +0.09 | (+2.56%) | 3.51 | 3.51 | 3.51 | 3.60 | 1 712 | 6 093 | ||
XBS (XBSPROLOG) | 108.00 | +1.00 | (+0.93%) | 107.00 | 107.00 | 107.00 | 108.00 | 56 | 6 040 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
BLT (BALTICON) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.00 | 12.00 | 12.00 | 10 | 120 | ||
KPC (KUPIEC) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 20 | 19 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus