Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ATA (ATCCARGO) | 13.40 | +0.55 | (+4.28%) | 12.85 | 13.40 | 13.40 | 13.40 | 295 | 3 953 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
BLT (BALTICON) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 26 | 299 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PNT (POINTPACK) | 27.50 | 0.00 | (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 17 | 468 | ||
KPC (KUPIEC) | 0.930 | -0.005 | (-0.53%) | 0.935 | 0.930 | 0.930 | 0.930 | 1 520 | 1 414 | ||
STX (STALEXP) | 2.830 | -0.005 | (-0.18%) | 2.835 | 2.830 | 2.830 | 2.830 | 687 | 1 944 | ||
TRN (TRANSPOL) | 3.72 | -0.06 | (-1.59%) | 3.78 | 3.72 | 3.72 | 3.72 | 1 | 4 | ||
PKP (PKPCARGO) | 14.60 | -0.08 | (-0.54%) | 14.68 | 14.60 | 14.60 | 14.60 | 466 | 6 804 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
ENT (ENTER) | 66.30 | -0.70 | (-1.04%) | 67.00 | 66.30 | 66.30 | 66.30 | 2 | 133 | ||
OTS (OTLOG) | 35.35 | -0.85 | (-2.35%) | 36.20 | 36.00 | 35.35 | 36.30 | 4 028 | 143 688 | ||
XBS (XBSPROLOG) | 113.00 | -3.00 | (-2.59%) | 116.00 | 116.00 | 113.00 | 116.00 | 136 | 15 740 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus