Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
KPC (KUPIEC) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 20 | 19 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
STX (STALEXP) | 2.850 | -0.015 | (-0.52%) | 2.865 | 2.850 | 2.835 | 2.885 | 12 792 | 36 408 | ||
TRN (TRANSPOL) | 3.60 | +0.09 | (+2.56%) | 3.51 | 3.51 | 3.51 | 3.60 | 1 821 | 6 486 | ||
BLT (BALTICON) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.00 | 12.00 | 12.00 | 10 | 120 | ||
ATA (ATCCARGO) | 13.50 | +0.10 | (+0.75%) | 13.40 | 13.50 | 13.25 | 13.50 | 1 196 | 16 105 | ||
PKP (PKPCARGO) | 14.34 | +0.04 | (+0.28%) | 14.30 | 14.38 | 14.16 | 14.58 | 111 621 | 1 604 571 | ||
PNT (POINTPACK) | 24.10 | -0.60 | (-2.43%) | 24.70 | 23.60 | 23.40 | 24.70 | 2 593 | 61 329 | ||
OTS (OTLOG) | 28.55 | +0.20 | (+0.71%) | 28.35 | 28.35 | 28.25 | 28.75 | 920 | 26 175 | ||
ENT (ENTER) | 64.00 | +3.00 | (+4.92%) | 61.00 | 60.30 | 60.30 | 65.40 | 10 598 | 665 014 | ||
XBS (XBSPROLOG) | 111.00 | +3.00 | (+2.78%) | 108.00 | 111.00 | 111.00 | 111.00 | 5 | 555 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus