Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PZU | 48.32 | -0.25 | (-0.51%) | 48.57 | 48.43 | 47.65 | 48.57 | 1 002 226 | 48 221 790 | 7.298% | ||
JSW | 26.80 | +1.62 | (+6.43%) | 25.18 | 25.20 | 25.05 | 26.80 | 1 015 137 | 26 497 166 | 0.297% | ||
XTB | 66.00 | 0.00 | (0.00%) | 66.00 | 65.90 | 65.40 | 66.60 | 150 653 | 9 945 603 | 0.936% | ||
ZEP (ZEPAK) | 19.18 | -0.02 | (-0.10%) | 19.20 | 19.32 | 19.18 | 19.40 | 21 151 | 406 061 | 0.07% | ||
BDX (BUDIMEX) | 687.00 | -31.50 | (-4.38%) | 718.50 | 715.00 | 678.50 | 718.50 | 26 656 | 18 364 174 | 2.15% | ||
PKN (PKNORLEN) | 63.30 | +0.21 | (+0.33%) | 63.09 | 63.10 | 62.41 | 63.42 | 1 230 995 | 77 510 600 | 6.884% | ||
ALR (ALIOR) | 91.84 | -0.14 | (-0.15%) | 91.98 | 91.44 | 90.42 | 92.36 | 169 936 | 15 530 267 | 2.549% | ||
PEO (PEKAO) | 155.45 | +0.15 | (+0.10%) | 155.30 | 155.00 | 153.95 | 156.20 | 505 230 | 78 351 418 | 6.489% | ||
KTY (KETY) | 863.00 | 0.00 | (0.00%) | 863.00 | 863.00 | 842.00 | 865.50 | 8 833 | 7 563 963 | 2.275% | ||
BHW (HANDLOWY) | 104.00 | +1.60 | (+1.56%) | 102.40 | 103.00 | 103.00 | 105.40 | 57 442 | 5 980 941 | 1.192% | ||
GRX (GREENX) | 2.398 | +0.002 | (+0.08%) | 2.396 | 2.352 | 2.350 | 2.524 | 356 880 | 867 513 | 0.068% | ||
CCC | 139.60 | -5.30 | (-3.66%) | 144.90 | 144.80 | 139.50 | 144.90 | 139 892 | 19 652 734 | 2.501% | ||
PGE | 6.814 | +0.028 | (+0.41%) | 6.786 | 6.786 | 6.696 | 6.826 | 1 106 147 | 7 471 695 | 1.234% | ||
OPL (ORANGEPL) | 8.052 | -0.142 | (-1.73%) | 8.194 | 8.194 | 7.974 | 8.194 | 711 082 | 5 704 935 | 1.627% | ||
11B (11BIT) | 680.00 | -27.00 | (-3.82%) | 707.00 | 707.00 | 673.00 | 711.00 | 7 376 | 5 100 306 | 0.483% | ||
LWB (BOGDANKA) | 30.02 | +0.78 | (+2.67%) | 29.24 | 29.86 | 28.92 | 30.22 | 45 948 | 1 365 410 | 0.076% | ||
CPS (CYFRPLSAT) | 12.400 | -0.095 | (-0.76%) | 12.495 | 12.500 | 12.200 | 12.590 | 464 690 | 5 725 250 | 0.952% | ||
TEN (TSGAMES) | 85.80 | -0.70 | (-0.81%) | 86.50 | 86.60 | 85.05 | 88.00 | 11 253 | 968 602 | 0.111% | ||
PKO (PKOBP) | 56.54 | -0.40 | (-0.70%) | 56.94 | 56.94 | 55.98 | 56.94 | 1 348 709 | 76 099 517 | 10.043% | ||
CDR (CDPROJEKT) | 134.00 | -0.85 | (-0.63%) | 134.85 | 134.95 | 132.40 | 135.25 | 231 884 | 30 990 625 | 3.304% | ||
PXM (POLIMEXMS) | 3.400 | +0.014 | (+0.41%) | 3.386 | 3.416 | 3.350 | 3.416 | 80 709 | 273 666 | 0.072% | ||
GPW | 46.35 | +0.50 | (+1.09%) | 45.85 | 46.00 | 45.30 | 46.70 | 38 187 | 1 753 057 | 0.443% | ||
LPP | 17400.00 | -30.00 | (-0.17%) | 17430.00 | 17490.00 | 17250.00 | 17510.00 | 2 224 | 38 589 750 | 5.378% | ||
KGH (KGHM) | 144.25 | +1.05 | (+0.73%) | 143.20 | 141.80 | 140.40 | 144.45 | 407 879 | 58 356 756 | 4.147% | ||
TXT (TEXT) | 85.20 | 0.00 | (0.00%) | 85.20 | 85.30 | 84.40 | 86.30 | 74 935 | 6 407 237 | 0.407% | ||
TPE (TAURONPE) | 3.950 | 0.000 | (0.00%) | 3.950 | 3.948 | 3.886 | 3.972 | 2 214 865 | 8 718 731 | 0.869% | ||
GEA (GRENEVIA) | 2.410 | -0.075 | (-3.02%) | 2.485 | 2.510 | 2.405 | 2.510 | 445 875 | 1 098 750 | 0.168% | ||
CIG (CIGAMES) | 1.699 | -0.039 | (-2.24%) | 1.738 | 1.738 | 1.690 | 1.738 | 200 570 | 340 510 | 0.056% | ||
SLV (SELVITA) | 64.00 | -2.00 | (-3.03%) | 66.00 | 65.50 | 64.00 | 65.50 | 1 046 | 67 524 | 0.227% | ||
GPP (GRUPRACUJ) | 59.70 | -0.10 | (-0.17%) | 59.80 | 59.80 | 59.70 | 60.50 | 3 326 | 199 909 | 0.462% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HUG (HUUUGE) | 23.50 | +0.90 | (+3.98%) | 22.60 | 22.60 | 22.50 | 23.55 | 34 268 | 793 798 | 0.278% | ||
CMR (COMARCH) | 258.00 | -1.50 | (-0.58%) | 259.50 | 259.50 | 255.00 | 260.00 | 1 013 | 261 412 | 0.479% | ||
MBR (MOBRUK) | 307.00 | -4.00 | (-1.29%) | 311.00 | 311.00 | 306.50 | 314.50 | 1 988 | 614 816 | 0.212% | ||
ALE (ALLEGRO) | 37.490 | +0.310 | (+0.83%) | 37.180 | 36.685 | 36.640 | 37.495 | 2 245 812 | 83 307 574 | 5.737% | ||
ACP (ASSECOPOL) | 84.45 | +0.75 | (+0.90%) | 83.70 | 83.65 | 82.80 | 84.55 | 42 581 | 3 572 062 | 1.222% | ||
PKP (PKPCARGO) | 14.32 | +0.02 | (+0.14%) | 14.30 | 14.38 | 14.16 | 14.58 | 138 201 | 1 985 429 | 0.1% | ||
CAR (INTERCARS) | 547.00 | +14.00 | (+2.63%) | 533.00 | 530.00 | 530.00 | 549.00 | 687 | 371 842 | 1.761% | ||
PCO (PEPCO) | 23.82 | +0.02 | (+0.08%) | 23.80 | 23.99 | 23.24 | 23.99 | 599 722 | 14 141 248 | 1.074% | ||
EAT (AMREST) | 25.25 | -0.80 | (-3.07%) | 26.05 | 26.05 | 25.25 | 26.25 | 34 954 | 897 379 | 0.379% | ||
RVU (RYVU) | 54.00 | +0.70 | (+1.31%) | 53.30 | 53.20 | 53.10 | 54.00 | 1 129 | 60 295 | 0.227% | ||
KRU (KRUK) | 441.60 | +1.40 | (+0.32%) | 440.20 | 440.20 | 436.00 | 444.00 | 12 674 | 5 594 811 | 2.303% | ||
SPL (SANPL) | 492.90 | +0.60 | (+0.12%) | 492.30 | 492.10 | 489.00 | 493.70 | 61 963 | 30 422 126 | 4.426% | ||
DVL (DEVELIA) | 6.18 | -0.08 | (-1.28%) | 6.26 | 6.24 | 6.18 | 6.29 | 152 539 | 950 093 | 0.687% | ||
DOM (DOMDEV) | 178.40 | +0.40 | (+0.22%) | 178.00 | 179.00 | 178.00 | 180.00 | 2 286 | 408 891 | 0.575% | ||
SVE (SNTVERSE) | 4.930 | -0.070 | (-1.40%) | 5.000 | 4.920 | 4.920 | 5.000 | 23 833 | 117 719 | 0.044% | ||
DNP (DINOPL) | 396.00 | +8.60 | (+2.22%) | 387.40 | 387.40 | 386.90 | 396.20 | 181 603 | 71 369 998 | 4.205% | ||
NEU (NEUCA) | 940.00 | +3.00 | (+0.32%) | 937.00 | 938.00 | 931.00 | 940.00 | 114 | 106 552 | 0.514% | ||
BFT (BENEFIT) | 2870.00 | +5.00 | (+0.17%) | 2865.00 | 2855.00 | 2820.00 | 2885.00 | 414 | 1 182 745 | 2.027% | ||
ENA (ENEA) | 10.23 | +0.13 | (+1.29%) | 10.10 | 9.90 | 9.90 | 10.29 | 220 742 | 2 236 186 | 0.545% | ||
ING (INGBSK) | 288.50 | +2.00 | (+0.70%) | 286.50 | 286.50 | 281.00 | 288.50 | 6 381 | 1 815 727 | 3.662% | ||
WPL (WIRTUALNA) | 110.80 | -1.20 | (-1.07%) | 112.00 | 112.00 | 110.60 | 112.00 | 5 328 | 594 345 | 0.56% | ||
COG (COGNOR) | 8.550 | -0.140 | (-1.61%) | 8.690 | 8.680 | 8.500 | 8.765 | 79 564 | 683 558 | 0.065% | ||
MIL (MILLENNIUM) | 8.260 | -0.190 | (-2.25%) | 8.450 | 8.380 | 8.235 | 8.475 | 442 028 | 3 683 169 | 1.561% | ||
MBK (MBANK) | 602.20 | +1.20 | (+0.20%) | 601.00 | 601.40 | 590.00 | 604.60 | 13 594 | 8 127 738 | 3.082% | ||
EUR (EUROCASH) | 13.00 | -0.15 | (-1.14%) | 13.15 | 13.15 | 13.00 | 13.20 | 145 359 | 1 898 823 | 0.284% | ||
ATT (GRUPAAZOTY) | 22.22 | +0.06 | (+0.27%) | 22.16 | 22.16 | 22.00 | 22.28 | 104 269 | 2 305 743 | 0.219% | ||
ATC (ARCTIC) | 22.60 | -0.18 | (-0.79%) | 22.78 | 23.00 | 22.52 | 23.10 | 43 638 | 993 818 | 0.175% | ||
ASB (ASBIS) | 25.52 | +0.10 | (+0.39%) | 25.42 | 25.30 | 24.96 | 25.56 | 44 435 | 1 121 598 | 0.314% | ||
APR (AUTOPARTN) | 24.00 | -0.30 | (-1.23%) | 24.30 | 24.30 | 23.85 | 24.40 | 17 823 | 430 016 | 0.497% | ||
BMC (BUMECH) | 11.64 | -0.18 | (-1.52%) | 11.82 | 11.80 | 11.50 | 11.80 | 6 237 | 72 903 | 0.016% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus