Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PEO (PEKAO) | 155.30 | -4.70 | (-2.94%) | 160.00 | 159.85 | 154.35 | 159.95 | 723 777 | 112 529 432 | 6.475% | ||
KGH (KGHM) | 143.20 | -3.45 | (-2.35%) | 146.65 | 146.70 | 141.60 | 146.80 | 668 268 | 95 598 016 | 4.112% | ||
PKO (PKOBP) | 56.94 | -0.78 | (-1.35%) | 57.72 | 57.90 | 56.36 | 57.92 | 1 629 990 | 92 930 528 | 10.103% | ||
ALE (ALLEGRO) | 37.180 | -0.495 | (-1.31%) | 37.675 | 37.595 | 36.670 | 37.810 | 2 349 284 | 87 339 960 | 5.683% | ||
PKN (PKNORLEN) | 63.09 | -0.59 | (-0.93%) | 63.68 | 63.75 | 62.97 | 64.05 | 1 191 954 | 75 509 248 | 6.854% | ||
PZU | 48.57 | -0.06 | (-0.12%) | 48.63 | 49.04 | 48.05 | 49.04 | 1 345 781 | 65 362 232 | 7.328% | ||
CDR (CDPROJEKT) | 134.85 | +2.35 | (+1.77%) | 132.50 | 132.50 | 131.95 | 137.70 | 374 299 | 50 253 356 | 3.321% | ||
LPP | 17430.00 | -370.00 | (-2.08%) | 17800.00 | 17900.00 | 17300.00 | 17900.00 | 2 747 | 48 225 180 | 5.382% | ||
DNP (DINOPL) | 387.40 | -3.40 | (-0.87%) | 390.80 | 393.70 | 386.00 | 395.80 | 119 340 | 46 443 852 | 4.109% | ||
JSW | 25.18 | -1.32 | (-4.98%) | 26.50 | 26.50 | 25.04 | 26.71 | 1 547 371 | 39 404 264 | 0.279% | ||
SPL (SANPL) | 492.30 | -7.00 | (-1.40%) | 499.30 | 500.60 | 489.90 | 500.60 | 77 196 | 37 959 944 | 4.416% | ||
CCC | 144.90 | +1.10 | (+0.76%) | 143.80 | 143.90 | 141.20 | 145.10 | 191 209 | 27 489 672 | 2.593% | ||
PCO (PEPCO) | 23.80 | -0.25 | (-1.04%) | 24.05 | 24.07 | 23.51 | 24.10 | 971 424 | 23 081 324 | 1.072% | ||
ALR (ALIOR) | 91.98 | -1.64 | (-1.75%) | 93.62 | 93.20 | 91.00 | 93.60 | 239 017 | 21 957 436 | 2.55% | ||
PGE | 6.786 | -0.150 | (-2.16%) | 6.936 | 6.916 | 6.764 | 6.948 | 2 137 945 | 14 548 670 | 1.228% | ||
MBK (MBANK) | 601.00 | -16.00 | (-2.59%) | 617.00 | 614.00 | 600.40 | 614.80 | 21 341 | 12 887 875 | 3.072% | ||
BDX (BUDIMEX) | 718.50 | -7.50 | (-1.03%) | 726.00 | 733.00 | 713.00 | 734.00 | 17 605 | 12 661 785 | 2.246% | ||
ING (INGBSK) | 286.50 | 0.00 | (0.00%) | 286.50 | 287.50 | 283.00 | 290.50 | 43 014 | 12 343 714 | 3.633% | ||
XTB | 66.00 | +0.68 | (+1.04%) | 65.32 | 65.54 | 65.10 | 66.28 | 171 387 | 11 287 661 | 0.935% | ||
KTY (KETY) | 863.00 | -7.00 | (-0.80%) | 870.00 | 870.50 | 856.00 | 873.00 | 9 639 | 8 314 413 | 2.273% | ||
MIL (MILLENNIUM) | 8.450 | -0.245 | (-2.82%) | 8.695 | 8.775 | 8.435 | 8.775 | 939 918 | 7 962 711 | 1.595% | ||
KRU (KRUK) | 440.20 | -5.80 | (-1.30%) | 446.00 | 447.00 | 440.20 | 450.00 | 15 889 | 7 043 124 | 2.293% | ||
CPS (CYFRPLSAT) | 12.495 | -0.100 | (-0.79%) | 12.595 | 12.545 | 12.440 | 12.770 | 544 297 | 6 846 330 | 0.958% | ||
TPE (TAURONPE) | 3.950 | -0.030 | (-0.75%) | 3.980 | 3.951 | 3.882 | 3.983 | 1 635 698 | 6 445 865 | 0.868% | ||
HUG (HUUUGE) | 22.60 | +0.20 | (+0.89%) | 22.40 | 22.30 | 22.25 | 22.65 | 254 980 | 5 735 967 | 0.267% | ||
TXT (TEXT) | 85.20 | +0.30 | (+0.35%) | 84.90 | 84.90 | 83.80 | 85.80 | 66 906 | 5 675 487 | 0.407% | ||
OPL (ORANGEPL) | 8.194 | -0.094 | (-1.13%) | 8.288 | 8.320 | 8.104 | 8.320 | 593 279 | 4 849 856 | 1.654% | ||
EAT (AMREST) | 26.05 | +0.55 | (+2.16%) | 25.50 | 25.50 | 25.30 | 26.30 | 166 696 | 4 269 405 | 0.39% | ||
11B (11BIT) | 707.00 | +2.00 | (+0.28%) | 705.00 | 704.00 | 687.00 | 713.00 | 5 947 | 4 170 543 | 0.502% | ||
BHW (HANDLOWY) | 102.40 | -0.60 | (-0.58%) | 103.00 | 103.00 | 102.40 | 103.60 | 31 213 | 3 210 382 | 1.173% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ENA (ENEA) | 10.10 | -0.06 | (-0.59%) | 10.16 | 10.10 | 10.03 | 10.23 | 308 109 | 3 113 896 | 0.537% | ||
ACP (ASSECOPOL) | 83.70 | +0.15 | (+0.18%) | 83.55 | 83.80 | 83.10 | 84.50 | 36 517 | 3 061 524 | 1.209% | ||
APR (AUTOPARTN) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.10 | 23.60 | 24.55 | 116 124 | 2 792 726 | 0.503% | ||
ATT (GRUPAAZOTY) | 22.16 | -0.08 | (-0.36%) | 22.24 | 22.40 | 22.06 | 22.44 | 121 028 | 2 682 144 | 0.218% | ||
BFT (BENEFIT) | 2865.00 | -30.00 | (-1.04%) | 2895.00 | 2875.00 | 2840.00 | 2895.00 | 836 | 2 386 855 | 2.022% | ||
EUR (EUROCASH) | 13.15 | -0.09 | (-0.68%) | 13.24 | 13.26 | 13.10 | 13.30 | 175 428 | 2 307 537 | 0.287% | ||
ATC (ARCTIC) | 22.78 | -0.20 | (-0.87%) | 22.98 | 23.08 | 22.62 | 23.20 | 86 030 | 1 974 896 | 0.176% | ||
PKP (PKPCARGO) | 14.30 | +0.36 | (+2.58%) | 13.94 | 14.04 | 13.84 | 14.40 | 122 891 | 1 728 795 | 0.1% | ||
GPW | 45.85 | -0.70 | (-1.50%) | 46.55 | 46.55 | 45.70 | 46.90 | 33 758 | 1 553 138 | 0.438% | ||
LWB (BOGDANKA) | 29.24 | -0.28 | (-0.95%) | 29.52 | 29.44 | 28.98 | 29.80 | 50 671 | 1 478 011 | 0.074% | ||
DOM (DOMDEV) | 178.00 | -1.60 | (-0.89%) | 179.60 | 179.60 | 172.80 | 180.60 | 6 815 | 1 207 134 | 0.574% | ||
PXM (POLIMEXMS) | 3.386 | +0.082 | (+2.48%) | 3.304 | 3.340 | 3.272 | 3.440 | 335 147 | 1 118 649 | 0.071% | ||
GRX (GREENX) | 2.396 | -0.068 | (-2.76%) | 2.464 | 2.464 | 2.366 | 2.540 | 413 034 | 1 012 863 | 0.068% | ||
ASB (ASBIS) | 25.42 | +0.18 | (+0.71%) | 25.24 | 25.20 | 25.14 | 25.58 | 39 743 | 1 009 143 | 0.313% | ||
MBR (MOBRUK) | 311.00 | -3.50 | (-1.11%) | 314.50 | 314.50 | 309.00 | 314.50 | 2 705 | 844 845 | 0.215% | ||
CMR (COMARCH) | 259.50 | +0.50 | (+0.19%) | 259.00 | 260.00 | 257.00 | 260.00 | 3 116 | 807 784 | 0.482% | ||
CAR (INTERCARS) | 533.00 | -6.00 | (-1.11%) | 539.00 | 538.00 | 529.00 | 546.00 | 1 398 | 749 969 | 1.714% | ||
TEN (TSGAMES) | 86.50 | +0.20 | (+0.23%) | 86.30 | 86.30 | 86.10 | 88.00 | 7 868 | 685 214 | 0.112% | ||
GPP (GRUPRACUJ) | 59.80 | -0.40 | (-0.66%) | 60.20 | 60.20 | 59.70 | 60.40 | 11 046 | 664 063 | 0.462% | ||
COG (COGNOR) | 8.690 | +0.210 | (+2.48%) | 8.480 | 8.480 | 8.410 | 8.750 | 76 913 | 659 302 | 0.066% | ||
CIG (CIGAMES) | 1.738 | +0.039 | (+2.30%) | 1.699 | 1.702 | 1.670 | 1.745 | 369 661 | 630 287 | 0.057% | ||
DVL (DEVELIA) | 6.26 | 0.00 | (0.00%) | 6.26 | 6.30 | 6.20 | 6.30 | 73 771 | 458 957 | 0.695% | ||
ZEP (ZEPAK) | 19.20 | -0.08 | (-0.41%) | 19.28 | 19.28 | 19.00 | 19.30 | 14 990 | 286 685 | 0.07% | ||
GEA (GRENEVIA) | 2.485 | -0.030 | (-1.19%) | 2.515 | 2.520 | 2.485 | 2.520 | 87 792 | 219 293 | 0.173% | ||
WPL (WIRTUALNA) | 112.00 | +0.40 | (+0.36%) | 111.60 | 111.80 | 111.00 | 112.00 | 1 632 | 181 633 | 0.565% | ||
NEU (NEUCA) | 937.00 | 0.00 | (0.00%) | 937.00 | 942.00 | 930.00 | 942.00 | 190 | 177 652 | 0.511% | ||
BMC (BUMECH) | 11.82 | -0.28 | (-2.31%) | 12.10 | 11.74 | 11.10 | 12.00 | 14 779 | 173 625 | 0.016% | ||
SLV (SELVITA) | 66.00 | 0.00 | (0.00%) | 66.00 | 65.70 | 64.90 | 66.10 | 2 136 | 139 937 | 0.234% | ||
SVE (SNTVERSE) | 5.00 | -0.04 | (-0.79%) | 5.04 | 5.06 | 4.95 | 5.06 | 13 531 | 67 463 | 0.045% | ||
RVU (RYVU) | 53.30 | -0.70 | (-1.30%) | 54.00 | 54.00 | 53.30 | 54.50 | 1 177 | 63 515 | 0.224% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus