Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.690 | -0.048 | (-2.76%) | 1.738 | 1.738 | 1.690 | 1.738 | 120 450 | 204 762 | 0.056% | ||
GRX (GREENX) | 2.402 | +0.006 | (+0.25%) | 2.396 | 2.352 | 2.350 | 2.524 | 291 641 | 710 597 | 0.068% | ||
GEA (GRENEVIA) | 2.510 | +0.025 | (+1.01%) | 2.485 | 2.510 | 2.450 | 2.510 | 64 205 | 158 608 | 0.174% | ||
PXM (POLIMEXMS) | 3.410 | +0.024 | (+0.71%) | 3.386 | 3.416 | 3.350 | 3.416 | 61 710 | 209 145 | 0.072% | ||
TPE (TAURONPE) | 3.943 | -0.007 | (-0.18%) | 3.950 | 3.948 | 3.886 | 3.948 | 821 812 | 3 218 601 | 0.867% | ||
SVE (SNTVERSE) | 4.99 | -0.01 | (-0.20%) | 5.00 | 4.92 | 4.92 | 5.00 | 5 035 | 24 998 | 0.045% | ||
DVL (DEVELIA) | 6.22 | -0.04 | (-0.64%) | 6.26 | 6.24 | 6.20 | 6.29 | 100 120 | 625 042 | 0.703% | ||
PGE | 6.790 | +0.004 | (+0.06%) | 6.786 | 6.786 | 6.696 | 6.790 | 819 897 | 5 526 146 | 1.23% | ||
OPL (ORANGEPL) | 8.052 | -0.142 | (-1.73%) | 8.194 | 8.194 | 7.974 | 8.194 | 526 883 | 4 222 674 | 1.624% | ||
MIL (MILLENNIUM) | 8.290 | -0.160 | (-1.89%) | 8.450 | 8.380 | 8.265 | 8.475 | 259 130 | 2 171 266 | 1.577% | ||
COG (COGNOR) | 8.685 | -0.005 | (-0.06%) | 8.690 | 8.680 | 8.500 | 8.765 | 66 774 | 573 630 | 0.066% | ||
ENA (ENEA) | 10.12 | +0.02 | (+0.20%) | 10.10 | 9.90 | 9.90 | 10.18 | 89 978 | 902 569 | 0.539% | ||
BMC (BUMECH) | 11.60 | -0.22 | (-1.86%) | 11.82 | 11.80 | 11.50 | 11.80 | 4 989 | 58 399 | 0.016% | ||
CPS (CYFRPLSAT) | 12.370 | -0.125 | (-1.00%) | 12.495 | 12.500 | 12.200 | 12.590 | 337 819 | 4 154 111 | 0.946% | ||
EUR (EUROCASH) | 13.07 | -0.08 | (-0.61%) | 13.15 | 13.15 | 13.03 | 13.20 | 66 380 | 869 994 | 0.288% | ||
PKP (PKPCARGO) | 14.38 | +0.08 | (+0.56%) | 14.30 | 14.38 | 14.16 | 14.58 | 69 515 | 1 000 669 | 0.1% | ||
ZEP (ZEPAK) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.32 | 19.18 | 19.40 | 5 644 | 108 579 | 0.071% | ||
ATT (GRUPAAZOTY) | 22.10 | -0.06 | (-0.27%) | 22.16 | 22.16 | 22.00 | 22.28 | 50 279 | 1 109 689 | 0.219% | ||
HUG (HUUUGE) | 23.30 | +0.70 | (+3.10%) | 22.60 | 22.60 | 22.50 | 23.55 | 19 522 | 451 872 | 0.28% | ||
ATC (ARCTIC) | 22.94 | +0.16 | (+0.70%) | 22.78 | 23.00 | 22.52 | 23.10 | 18 367 | 419 883 | 0.18% | ||
PCO (PEPCO) | 23.50 | -0.30 | (-1.26%) | 23.80 | 23.99 | 23.24 | 23.99 | 277 960 | 6 495 142 | 1.056% | ||
APR (AUTOPARTN) | 24.10 | -0.20 | (-0.82%) | 24.30 | 24.30 | 23.85 | 24.40 | 11 633 | 280 731 | 0.501% | ||
ASB (ASBIS) | 25.36 | -0.06 | (-0.24%) | 25.42 | 25.30 | 24.96 | 25.36 | 34 030 | 856 339 | 0.312% | ||
JSW | 26.18 | +1.00 | (+3.97%) | 25.18 | 25.20 | 25.05 | 26.46 | 633 983 | 16 438 016 | 0.291% | ||
EAT (AMREST) | 26.00 | -0.05 | (-0.19%) | 26.05 | 26.05 | 25.65 | 26.25 | 10 053 | 260 648 | 0.388% | ||
LWB (BOGDANKA) | 29.92 | +0.68 | (+2.33%) | 29.24 | 29.86 | 28.92 | 29.96 | 28 827 | 851 026 | 0.076% | ||
ALE (ALLEGRO) | 37.165 | -0.015 | (-0.04%) | 37.180 | 36.685 | 36.640 | 37.290 | 1 136 301 | 42 050 862 | 5.686% | ||
GPW | 45.35 | -0.50 | (-1.09%) | 45.85 | 46.00 | 45.30 | 46.00 | 11 841 | 538 679 | 0.437% | ||
PZU | 48.27 | -0.30 | (-0.62%) | 48.57 | 48.43 | 47.65 | 48.57 | 552 932 | 26 520 569 | 7.287% | ||
RVU (RYVU) | 53.70 | +0.40 | (+0.75%) | 53.30 | 53.20 | 53.10 | 53.70 | 796 | 42 385 | 0.225% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PKO (PKOBP) | 56.38 | -0.56 | (-0.98%) | 56.94 | 56.94 | 55.98 | 56.94 | 562 743 | 31 718 031 | 10.059% | ||
GPP (GRUPRACUJ) | 60.50 | +0.70 | (+1.17%) | 59.80 | 59.80 | 59.80 | 60.50 | 1 036 | 62 406 | 0.47% | ||
PKN (PKNORLEN) | 62.88 | -0.21 | (-0.33%) | 63.09 | 63.10 | 62.41 | 63.26 | 659 535 | 41 395 717 | 6.858% | ||
SLV (SELVITA) | 64.50 | -1.50 | (-2.27%) | 66.00 | 65.50 | 64.50 | 65.50 | 784 | 50 756 | 0.231% | ||
XTB | 66.24 | +0.24 | (+0.36%) | 66.00 | 65.90 | 65.40 | 66.60 | 105 750 | 6 981 030 | 0.942% | ||
ACP (ASSECOPOL) | 84.15 | +0.45 | (+0.54%) | 83.70 | 83.65 | 82.80 | 84.35 | 22 495 | 1 879 663 | 1.216% | ||
TXT (TEXT) | 84.90 | -0.30 | (-0.35%) | 85.20 | 85.30 | 84.60 | 86.30 | 24 738 | 2 117 797 | 0.412% | ||
TEN (TSGAMES) | 86.05 | -0.45 | (-0.52%) | 86.50 | 86.60 | 85.05 | 87.40 | 7 457 | 638 443 | 0.112% | ||
ALR (ALIOR) | 91.70 | -0.28 | (-0.30%) | 91.98 | 91.44 | 90.42 | 92.36 | 113 123 | 10 313 232 | 2.548% | ||
BHW (HANDLOWY) | 104.00 | +1.60 | (+1.56%) | 102.40 | 103.00 | 103.00 | 105.40 | 35 800 | 3 725 915 | 1.197% | ||
WPL (WIRTUALNA) | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 110.80 | 112.00 | 3 714 | 415 135 | 0.568% | ||
CDR (CDPROJEKT) | 134.90 | +0.05 | (+0.04%) | 134.85 | 134.95 | 132.40 | 135.00 | 153 948 | 20 542 880 | 3.303% | ||
CCC | 141.30 | -3.60 | (-2.48%) | 144.90 | 144.80 | 139.50 | 144.90 | 74 431 | 10 475 710 | 2.528% | ||
KGH (KGHM) | 143.65 | +0.45 | (+0.31%) | 143.20 | 141.80 | 140.40 | 144.05 | 237 382 | 33 835 016 | 4.131% | ||
PEO (PEKAO) | 155.00 | -0.30 | (-0.19%) | 155.30 | 155.00 | 153.95 | 156.20 | 325 302 | 50 439 081 | 6.544% | ||
DOM (DOMDEV) | 179.00 | +1.00 | (+0.56%) | 178.00 | 179.00 | 178.00 | 180.00 | 900 | 161 144 | 0.583% | ||
CMR (COMARCH) | 258.50 | -1.00 | (-0.39%) | 259.50 | 259.50 | 255.00 | 260.00 | 816 | 210 574 | 0.485% | ||
ING (INGBSK) | 285.00 | -1.50 | (-0.52%) | 286.50 | 286.50 | 281.00 | 288.50 | 4 497 | 1 276 341 | 3.631% | ||
MBR (MOBRUK) | 308.00 | -3.00 | (-0.96%) | 311.00 | 311.00 | 308.00 | 314.50 | 1 630 | 504 511 | 0.215% | ||
DNP (DINOPL) | 392.00 | +4.60 | (+1.19%) | 387.40 | 387.40 | 386.90 | 393.70 | 64 615 | 25 248 585 | 4.204% | ||
KRU (KRUK) | 442.80 | +2.60 | (+0.59%) | 440.20 | 440.20 | 436.00 | 444.00 | 6 924 | 3 049 902 | 2.309% | ||
SPL (SANPL) | 491.80 | -0.50 | (-0.10%) | 492.30 | 492.10 | 489.00 | 493.70 | 38 127 | 18 689 448 | 4.441% | ||
CAR (INTERCARS) | 548.00 | +15.00 | (+2.81%) | 533.00 | 530.00 | 530.00 | 549.00 | 532 | 287 157 | 1.748% | ||
MBK (MBANK) | 599.00 | -2.00 | (-0.33%) | 601.00 | 601.40 | 590.00 | 604.60 | 6 840 | 4 070 945 | 3.052% | ||
BDX (BUDIMEX) | 690.00 | -28.50 | (-3.97%) | 718.50 | 715.00 | 678.50 | 718.50 | 16 892 | 11 650 632 | 2.154% | ||
11B (11BIT) | 688.00 | -19.00 | (-2.69%) | 707.00 | 707.00 | 682.00 | 711.00 | 4 440 | 3 102 691 | 0.497% | ||
KTY (KETY) | 863.00 | 0.00 | (0.00%) | 863.00 | 863.00 | 842.00 | 863.00 | 5 599 | 4 775 505 | 2.24% | ||
NEU (NEUCA) | 933.00 | -4.00 | (-0.43%) | 937.00 | 938.00 | 932.00 | 938.00 | 43 | 40 144 | 0.513% | ||
BFT (BENEFIT) | 2850.00 | -15.00 | (-0.52%) | 2865.00 | 2855.00 | 2820.00 | 2885.00 | 164 | 467 020 | 2.021% | ||
LPP | 17330.00 | -100.00 | (-0.57%) | 17430.00 | 17490.00 | 17250.00 | 17510.00 | 1 046 | 18 156 570 | 5.405% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus