Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 39.835 | -0.140 | (-0.35%) | 39.975 | 40.000 | 39.515 | 40.710 | 4 205 904 | 168 073 616 | 5.931% | ||
PGE | 7.150 | -0.334 | (-4.46%) | 7.484 | 7.350 | 7.090 | 7.390 | 4 053 413 | 29 149 666 | 1.26% | ||
PKN (PKNORLEN) | 64.93 | -0.82 | (-1.25%) | 65.75 | 66.00 | 64.65 | 66.35 | 2 314 114 | 150 377 712 | 6.87% | ||
PKO (PKOBP) | 57.94 | -0.36 | (-0.62%) | 58.30 | 58.50 | 57.54 | 58.66 | 1 959 828 | 113 481 336 | 10.013% | ||
PZU | 49.60 | -0.28 | (-0.56%) | 49.88 | 50.12 | 49.33 | 50.60 | 1 894 145 | 93 992 368 | 7.288% | ||
PCO (PEPCO) | 24.48 | -0.07 | (-0.29%) | 24.55 | 24.55 | 24.18 | 25.15 | 1 640 276 | 40 221 388 | 1.074% | ||
TPE (TAURONPE) | 3.802 | -0.033 | (-0.86%) | 3.835 | 3.851 | 3.761 | 3.851 | 1 576 870 | 5 984 431 | 0.814% | ||
MIL (MILLENNIUM) | 8.810 | +0.050 | (+0.57%) | 8.760 | 8.770 | 8.640 | 8.860 | 1 124 675 | 9 812 907 | 1.62% | ||
CPS (CYFRPLSAT) | 12.925 | -0.575 | (-4.26%) | 13.500 | 13.600 | 12.880 | 13.690 | 1 053 518 | 13 815 433 | 0.965% | ||
OPL (ORANGEPL) | 8.258 | -0.142 | (-1.69%) | 8.400 | 8.400 | 8.220 | 8.458 | 689 925 | 5 713 239 | 1.624% | ||
KGH (KGHM) | 157.25 | -1.55 | (-0.98%) | 158.80 | 159.50 | 155.15 | 160.40 | 646 238 | 101 610 192 | 4.398% | ||
JSW | 29.41 | +0.11 | (+0.38%) | 29.30 | 29.30 | 28.76 | 29.60 | 635 806 | 18 582 770 | 0.317% | ||
PEO (PEKAO) | 160.20 | -1.05 | (-0.65%) | 161.25 | 162.00 | 158.45 | 163.20 | 438 504 | 70 089 096 | 6.506% | ||
CDR (CDPROJEKT) | 139.20 | -0.55 | (-0.39%) | 139.75 | 139.80 | 138.80 | 141.50 | 431 776 | 60 377 676 | 3.339% | ||
XTB | 72.00 | -2.10 | (-2.83%) | 74.10 | 74.50 | 71.68 | 74.70 | 369 485 | 26 815 870 | 0.994% | ||
PKP (PKPCARGO) | 14.68 | +0.04 | (+0.27%) | 14.64 | 14.70 | 14.18 | 14.88 | 275 227 | 4 000 258 | 0.099% | ||
GRX (GREENX) | 2.320 | -0.020 | (-0.85%) | 2.340 | 2.340 | 2.316 | 2.390 | 192 246 | 451 405 | 0.064% | ||
GEA (GRENEVIA) | 2.540 | -0.030 | (-1.17%) | 2.570 | 2.600 | 2.520 | 2.635 | 188 254 | 483 163 | 0.173% | ||
ENA (ENEA) | 10.24 | -0.01 | (-0.10%) | 10.25 | 10.27 | 10.08 | 10.27 | 182 652 | 1 857 895 | 0.531% | ||
CIG (CIGAMES) | 1.721 | -0.029 | (-1.66%) | 1.750 | 1.750 | 1.721 | 1.770 | 167 332 | 291 645 | 0.055% | ||
EUR (EUROCASH) | 13.16 | -0.17 | (-1.28%) | 13.33 | 13.34 | 13.13 | 13.42 | 147 028 | 1 945 042 | 0.28% | ||
DVL (DEVELIA) | 6.30 | -0.17 | (-2.63%) | 6.47 | 6.46 | 6.30 | 6.46 | 140 661 | 890 961 | 0.682% | ||
ATT (GRUPAAZOTY) | 22.50 | -0.02 | (-0.09%) | 22.52 | 22.62 | 22.32 | 22.68 | 129 595 | 2 909 955 | 0.216% | ||
DNP (DINOPL) | 396.20 | -4.10 | (-1.02%) | 400.30 | 400.30 | 395.60 | 403.50 | 122 282 | 48 683 648 | 4.093% | ||
APR (AUTOPARTN) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.80 | 119 620 | 2 919 074 | 0.483% | ||
ALR (ALIOR) | 95.00 | -0.64 | (-0.67%) | 95.64 | 95.64 | 93.20 | 96.14 | 117 863 | 11 129 938 | 2.565% | ||
ATC (ARCTIC) | 23.30 | +0.54 | (+2.37%) | 22.76 | 22.90 | 22.72 | 23.38 | 86 462 | 1 995 534 | 0.176% | ||
CCC | 130.00 | -1.00 | (-0.76%) | 131.00 | 130.00 | 129.00 | 131.80 | 83 160 | 10 815 695 | 2.266% | ||
PXM (POLIMEXMS) | 3.550 | -0.068 | (-1.88%) | 3.618 | 3.616 | 3.504 | 3.616 | 81 557 | 289 902 | 0.073% | ||
TXT (TEXT) | 85.10 | -3.50 | (-3.95%) | 88.60 | 88.50 | 84.50 | 88.60 | 75 514 | 6 484 644 | 0.396% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
COG (COGNOR) | 8.030 | -0.280 | (-3.37%) | 8.310 | 8.280 | 8.010 | 8.385 | 68 665 | 560 612 | 0.059% | ||
BDX (BUDIMEX) | 738.50 | -22.00 | (-2.89%) | 760.50 | 765.00 | 734.00 | 768.50 | 54 359 | 40 550 212 | 2.248% | ||
ACP (ASSECOPOL) | 84.35 | +0.35 | (+0.42%) | 84.00 | 84.50 | 83.60 | 85.20 | 52 928 | 4 470 234 | 1.187% | ||
ASB (ASBIS) | 24.84 | -0.14 | (-0.56%) | 24.98 | 24.80 | 24.62 | 25.00 | 50 729 | 1 260 054 | 0.298% | ||
SVE (SNTVERSE) | 4.970 | +0.115 | (+2.37%) | 4.855 | 4.850 | 4.830 | 5.060 | 46 244 | 228 612 | 0.043% | ||
SPL (SANPL) | 512.80 | -0.20 | (-0.04%) | 513.00 | 512.00 | 507.80 | 515.60 | 45 253 | 23 161 968 | 4.48% | ||
EAT (AMREST) | 25.80 | +0.65 | (+2.58%) | 25.15 | 25.10 | 25.10 | 26.35 | 42 626 | 1 103 584 | 0.376% | ||
ING (INGBSK) | 295.50 | -3.50 | (-1.17%) | 299.00 | 301.00 | 295.00 | 304.50 | 35 268 | 10 463 258 | 3.649% | ||
GPW | 46.50 | -0.30 | (-0.64%) | 46.80 | 46.75 | 46.25 | 46.95 | 34 329 | 1 597 259 | 0.432% | ||
LWB (BOGDANKA) | 31.36 | +0.40 | (+1.29%) | 30.96 | 30.96 | 30.46 | 31.38 | 33 584 | 1 037 334 | 0.077% | ||
ZEP (ZEPAK) | 20.20 | -0.50 | (-2.42%) | 20.70 | 20.80 | 20.05 | 20.85 | 30 746 | 622 965 | 0.072% | ||
BHW (HANDLOWY) | 110.00 | -1.00 | (-0.90%) | 111.00 | 111.60 | 109.60 | 111.60 | 27 360 | 3 027 402 | 1.227% | ||
HUG (HUUUGE) | 23.50 | +0.05 | (+0.21%) | 23.45 | 23.50 | 23.20 | 23.70 | 22 631 | 529 678 | 0.271% | ||
11B (11BIT) | 637.00 | +11.00 | (+1.76%) | 626.00 | 630.00 | 630.00 | 678.00 | 22 004 | 14 414 980 | 0.44% | ||
TEN (TSGAMES) | 89.00 | -3.50 | (-3.78%) | 92.50 | 92.80 | 88.15 | 93.40 | 18 743 | 1 686 171 | 0.112% | ||
MBK (MBANK) | 633.00 | -2.60 | (-0.41%) | 635.60 | 643.80 | 627.20 | 643.80 | 18 059 | 11 419 394 | 3.151% | ||
KRU (KRUK) | 448.60 | -3.00 | (-0.66%) | 451.60 | 453.40 | 445.20 | 457.80 | 17 662 | 7 932 205 | 2.276% | ||
WPL (WIRTUALNA) | 113.60 | -1.40 | (-1.22%) | 115.00 | 115.00 | 112.00 | 117.00 | 16 233 | 1 847 835 | 0.559% | ||
GPP (GRUPRACUJ) | 62.50 | 0.00 | (0.00%) | 62.50 | 64.80 | 62.10 | 64.80 | 12 653 | 790 830 | 0.47% | ||
KTY (KETY) | 860.00 | -3.50 | (-0.41%) | 863.50 | 864.00 | 858.00 | 867.50 | 10 516 | 9 065 706 | 2.206% | ||
BMC (BUMECH) | 12.64 | +0.12 | (+0.96%) | 12.52 | 12.60 | 12.50 | 12.78 | 6 830 | 86 656 | 0.017% | ||
SLV (SELVITA) | 67.10 | 0.00 | (0.00%) | 67.10 | 67.10 | 64.30 | 67.70 | 6 811 | 452 723 | 0.232% | ||
RVU (RYVU) | 53.00 | -1.70 | (-3.11%) | 54.70 | 53.10 | 53.00 | 54.10 | 5 334 | 283 924 | 0.217% | ||
BFT (BENEFIT) | 2935.00 | -80.00 | (-2.65%) | 3015.00 | 2990.00 | 2915.00 | 3050.00 | 3 122 | 9 370 705 | 2.017% | ||
DOM (DOMDEV) | 193.00 | -2.80 | (-1.43%) | 195.80 | 195.00 | 193.00 | 201.00 | 3 004 | 585 709 | 0.606% | ||
LPP | 17140.00 | +20.00 | (+0.12%) | 17120.00 | 17270.00 | 16980.00 | 17570.00 | 1 816 | 31 185 340 | 5.154% | ||
CAR (INTERCARS) | 570.00 | 0.00 | (0.00%) | 570.00 | 573.00 | 555.00 | 573.00 | 1 813 | 1 029 316 | 1.785% | ||
MBR (MOBRUK) | 319.00 | +0.50 | (+0.16%) | 318.50 | 319.00 | 319.00 | 322.00 | 1 437 | 459 822 | 0.214% | ||
CMR (COMARCH) | 257.00 | -2.50 | (-0.96%) | 259.50 | 260.00 | 254.00 | 260.00 | 690 | 178 019 | 0.465% | ||
NEU (NEUCA) | 936.00 | -11.00 | (-1.16%) | 947.00 | 941.00 | 933.00 | 944.00 | 230 | 215 642 | 0.498% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus