Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.692 | -0.046 | (-2.65%) | 1.738 | 1.738 | 1.690 | 1.738 | 122 650 | 208 485 | 0.056% | ||
GRX (GREENX) | 2.420 | +0.024 | (+1.00%) | 2.396 | 2.352 | 2.350 | 2.524 | 296 846 | 723 162 | 0.068% | ||
GEA (GRENEVIA) | 2.470 | -0.015 | (-0.60%) | 2.485 | 2.510 | 2.450 | 2.510 | 329 728 | 816 449 | 0.174% | ||
PXM (POLIMEXMS) | 3.410 | +0.024 | (+0.71%) | 3.386 | 3.416 | 3.350 | 3.416 | 61 710 | 209 145 | 0.072% | ||
TPE (TAURONPE) | 3.951 | +0.001 | (+0.03%) | 3.950 | 3.948 | 3.886 | 3.965 | 980 683 | 3 846 322 | 0.867% | ||
SVE (SNTVERSE) | 4.96 | -0.04 | (-0.80%) | 5.00 | 4.92 | 4.92 | 5.00 | 5 085 | 25 246 | 0.045% | ||
DVL (DEVELIA) | 6.22 | -0.04 | (-0.64%) | 6.26 | 6.24 | 6.20 | 6.29 | 103 246 | 644 441 | 0.703% | ||
PGE | 6.790 | +0.004 | (+0.06%) | 6.786 | 6.786 | 6.696 | 6.826 | 861 415 | 5 808 535 | 1.23% | ||
OPL (ORANGEPL) | 8.050 | -0.144 | (-1.76%) | 8.194 | 8.194 | 7.974 | 8.194 | 535 575 | 4 292 689 | 1.624% | ||
MIL (MILLENNIUM) | 8.275 | -0.175 | (-2.07%) | 8.450 | 8.380 | 8.265 | 8.475 | 263 233 | 2 205 242 | 1.577% | ||
COG (COGNOR) | 8.695 | +0.005 | (+0.06%) | 8.690 | 8.680 | 8.500 | 8.765 | 67 102 | 576 471 | 0.066% | ||
ENA (ENEA) | 10.14 | +0.04 | (+0.40%) | 10.10 | 9.90 | 9.90 | 10.18 | 98 336 | 987 411 | 0.539% | ||
BMC (BUMECH) | 11.60 | -0.22 | (-1.86%) | 11.82 | 11.80 | 11.50 | 11.80 | 4 989 | 58 399 | 0.016% | ||
CPS (CYFRPLSAT) | 12.330 | -0.165 | (-1.32%) | 12.495 | 12.500 | 12.200 | 12.590 | 345 625 | 4 250 495 | 0.946% | ||
EUR (EUROCASH) | 13.10 | -0.05 | (-0.38%) | 13.15 | 13.15 | 13.03 | 13.20 | 68 443 | 897 001 | 0.288% | ||
PKP (PKPCARGO) | 14.34 | +0.04 | (+0.28%) | 14.30 | 14.38 | 14.16 | 14.58 | 110 832 | 1 593 291 | 0.1% | ||
ZEP (ZEPAK) | 19.24 | +0.04 | (+0.21%) | 19.20 | 19.32 | 19.18 | 19.40 | 5 825 | 112 061 | 0.071% | ||
ATT (GRUPAAZOTY) | 22.18 | +0.02 | (+0.09%) | 22.16 | 22.16 | 22.00 | 22.28 | 79 228 | 1 750 149 | 0.219% | ||
HUG (HUUUGE) | 23.45 | +0.85 | (+3.76%) | 22.60 | 22.60 | 22.50 | 23.55 | 19 622 | 454 217 | 0.28% | ||
ATC (ARCTIC) | 22.86 | +0.08 | (+0.35%) | 22.78 | 23.00 | 22.52 | 23.10 | 22 106 | 505 520 | 0.18% | ||
PCO (PEPCO) | 23.58 | -0.22 | (-0.92%) | 23.80 | 23.99 | 23.24 | 23.99 | 288 022 | 6 731 834 | 1.056% | ||
APR (AUTOPARTN) | 24.10 | -0.20 | (-0.82%) | 24.30 | 24.30 | 23.85 | 24.40 | 11 633 | 280 731 | 0.501% | ||
JSW | 26.12 | +0.94 | (+3.73%) | 25.18 | 25.20 | 25.05 | 26.46 | 660 107 | 17 121 878 | 0.291% | ||
ASB (ASBIS) | 25.42 | 0.00 | (0.00%) | 25.42 | 25.30 | 24.96 | 25.42 | 34 456 | 867 156 | 0.312% | ||
EAT (AMREST) | 25.85 | -0.20 | (-0.77%) | 26.05 | 26.05 | 25.65 | 26.25 | 11 799 | 305 848 | 0.388% | ||
LWB (BOGDANKA) | 29.88 | +0.64 | (+2.19%) | 29.24 | 29.86 | 28.92 | 29.96 | 29 103 | 859 274 | 0.076% | ||
ALE (ALLEGRO) | 37.080 | -0.100 | (-0.27%) | 37.180 | 36.685 | 36.640 | 37.290 | 1 188 388 | 43 985 253 | 5.686% | ||
GPW | 45.45 | -0.40 | (-0.87%) | 45.85 | 46.00 | 45.30 | 46.00 | 12 097 | 550 308 | 0.437% | ||
PZU | 48.25 | -0.32 | (-0.66%) | 48.57 | 48.43 | 47.65 | 48.57 | 568 520 | 27 272 759 | 7.287% | ||
RVU (RYVU) | 53.70 | +0.40 | (+0.75%) | 53.30 | 53.20 | 53.10 | 53.70 | 796 | 42 385 | 0.225% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PKO (PKOBP) | 56.42 | -0.52 | (-0.91%) | 56.94 | 56.94 | 55.98 | 56.94 | 584 488 | 32 943 715 | 10.059% | ||
GPP (GRUPRACUJ) | 60.40 | +0.60 | (+1.00%) | 59.80 | 59.80 | 59.80 | 60.50 | 1 104 | 66 516 | 0.47% | ||
PKN (PKNORLEN) | 63.03 | -0.06 | (-0.10%) | 63.09 | 63.10 | 62.41 | 63.26 | 722 991 | 45 393 626 | 6.858% | ||
SLV (SELVITA) | 64.50 | -1.50 | (-2.27%) | 66.00 | 65.50 | 64.50 | 65.50 | 784 | 50 756 | 0.231% | ||
XTB | 66.18 | +0.18 | (+0.27%) | 66.00 | 65.90 | 65.40 | 66.60 | 111 845 | 7 384 076 | 0.942% | ||
ACP (ASSECOPOL) | 84.25 | +0.55 | (+0.66%) | 83.70 | 83.65 | 82.80 | 84.55 | 23 713 | 1 982 377 | 1.216% | ||
TXT (TEXT) | 84.60 | -0.60 | (-0.70%) | 85.20 | 85.30 | 84.40 | 86.30 | 26 874 | 2 298 895 | 0.412% | ||
TEN (TSGAMES) | 86.05 | -0.45 | (-0.52%) | 86.50 | 86.60 | 85.05 | 87.40 | 7 756 | 664 128 | 0.112% | ||
ALR (ALIOR) | 91.66 | -0.32 | (-0.35%) | 91.98 | 91.44 | 90.42 | 92.36 | 118 182 | 10 776 786 | 2.548% | ||
BHW (HANDLOWY) | 104.00 | +1.60 | (+1.56%) | 102.40 | 103.00 | 103.00 | 105.40 | 36 400 | 3 788 355 | 1.197% | ||
WPL (WIRTUALNA) | 111.40 | -0.60 | (-0.54%) | 112.00 | 112.00 | 110.80 | 112.00 | 3 792 | 423 828 | 0.568% | ||
CDR (CDPROJEKT) | 134.75 | -0.10 | (-0.07%) | 134.85 | 134.95 | 132.40 | 135.25 | 163 101 | 21 777 549 | 3.303% | ||
KGH (KGHM) | 143.00 | -0.20 | (-0.14%) | 143.20 | 141.80 | 140.40 | 144.05 | 246 511 | 35 144 793 | 4.131% | ||
CCC | 141.50 | -3.40 | (-2.35%) | 144.90 | 144.80 | 139.50 | 144.90 | 76 628 | 10 786 699 | 2.528% | ||
PEO (PEKAO) | 155.05 | -0.25 | (-0.16%) | 155.30 | 155.00 | 153.95 | 156.20 | 339 238 | 52 598 052 | 6.544% | ||
DOM (DOMDEV) | 178.80 | +0.80 | (+0.45%) | 178.00 | 179.00 | 178.00 | 180.00 | 1 649 | 295 087 | 0.583% | ||
CMR (COMARCH) | 258.50 | -1.00 | (-0.39%) | 259.50 | 259.50 | 255.00 | 260.00 | 839 | 216 507 | 0.485% | ||
ING (INGBSK) | 284.50 | -2.00 | (-0.70%) | 286.50 | 286.50 | 281.00 | 288.50 | 4 805 | 1 364 116 | 3.631% | ||
MBR (MOBRUK) | 309.00 | -2.00 | (-0.64%) | 311.00 | 311.00 | 308.00 | 314.50 | 1 646 | 509 447 | 0.215% | ||
DNP (DINOPL) | 393.70 | +6.30 | (+1.63%) | 387.40 | 387.40 | 386.90 | 394.40 | 89 716 | 35 127 779 | 4.204% | ||
KRU (KRUK) | 442.80 | +2.60 | (+0.59%) | 440.20 | 440.20 | 436.00 | 444.00 | 7 214 | 3 178 305 | 2.309% | ||
SPL (SANPL) | 491.40 | -0.90 | (-0.18%) | 492.30 | 492.10 | 489.00 | 493.70 | 39 151 | 19 192 644 | 4.441% | ||
CAR (INTERCARS) | 545.00 | +12.00 | (+2.25%) | 533.00 | 530.00 | 530.00 | 549.00 | 540 | 291 517 | 1.748% | ||
MBK (MBANK) | 599.80 | -1.20 | (-0.20%) | 601.00 | 601.40 | 590.00 | 604.60 | 7 295 | 4 343 498 | 3.052% | ||
11B (11BIT) | 689.00 | -18.00 | (-2.55%) | 707.00 | 707.00 | 682.00 | 711.00 | 4 487 | 3 135 069 | 0.497% | ||
BDX (BUDIMEX) | 688.00 | -30.50 | (-4.24%) | 718.50 | 715.00 | 678.50 | 718.50 | 18 122 | 12 498 153 | 2.154% | ||
KTY (KETY) | 862.00 | -1.00 | (-0.12%) | 863.00 | 863.00 | 842.00 | 863.00 | 5 663 | 4 830 690 | 2.24% | ||
NEU (NEUCA) | 935.00 | -2.00 | (-0.21%) | 937.00 | 938.00 | 932.00 | 938.00 | 58 | 54 161 | 0.513% | ||
BFT (BENEFIT) | 2850.00 | -15.00 | (-0.52%) | 2865.00 | 2855.00 | 2820.00 | 2885.00 | 164 | 467 020 | 2.021% | ||
LPP | 17300.00 | -130.00 | (-0.75%) | 17430.00 | 17490.00 | 17250.00 | 17510.00 | 1 208 | 20 966 690 | 5.405% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus