Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
YRL (YARRL) | 6.90 | +0.40 | (+6.15%) | 6.50 | 6.70 | 6.70 | 6.95 | 17 417 | 118 153 | 0.165% | ||
XPL (XPLUS) | 1.450 | +0.050 | (+3.57%) | 1.400 | 1.450 | 1.450 | 1.450 | 100 | 145 | 0.081% | ||
WPR (WOODPCKR) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 402 | 2 814 | 0.1% | ||
WAS (WASKO) | 1.850 | +0.020 | (+1.09%) | 1.830 | 1.850 | 1.850 | 1.850 | 20 | 37 | 0.258% | ||
VRC (VERCOM) | 136.00 | +0.50 | (+0.37%) | 135.50 | 136.50 | 136.00 | 137.00 | 536 | 73 333 | 6.64% | ||
TXT (TEXT) | 86.10 | +0.90 | (+1.06%) | 85.20 | 85.30 | 84.60 | 86.30 | 10 820 | 924 924 | 10.935% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.069% | ||
SVRS (SILVAIR-REGS) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 3 | 12 | 0.251% | ||
STS (SATIS) | 0.446 | -0.004 | (-0.89%) | 0.450 | 0.450 | 0.431 | 0.450 | 3 698 | 1 650 | 0.037% | ||
SPR (SPYROSOFT) | 415.00 | +10.00 | (+2.47%) | 405.00 | 407.00 | 407.00 | 415.00 | 24 | 9 916 | 0.712% | ||
SHO (SHOPER) | 39.60 | -0.60 | (-1.49%) | 40.20 | 39.50 | 39.50 | 39.60 | 349 | 13 793 | 2.598% | ||
SGN (SYGNITY) | 62.00 | -1.20 | (-1.90%) | 63.20 | 63.20 | 62.00 | 63.20 | 475 | 29 588 | 1.421% | ||
PAS (PASSUS) | 38.80 | -0.10 | (-0.26%) | 38.90 | 38.80 | 38.80 | 38.80 | 86 | 3 337 | 0.194% | ||
OPM (OPTEAM) | 5.02 | -0.08 | (-1.57%) | 5.10 | 5.06 | 5.02 | 5.06 | 906 | 4 561 | 0.079% | ||
NTT (NTTSYSTEM) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.60 | 7.60 | 7.70 | 756 | 5 821 | 0.287% | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 85 | 1 241 | 0.196% | ||
IFI (IFIRMA) | 23.80 | -0.10 | (-0.42%) | 23.90 | 23.30 | 23.30 | 23.80 | 166 | 3 903 | 0.589% | ||
FAB (FABRITY) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.40 | 38.00 | 38.60 | 361 | 13 863 | 0.381% | ||
DAT (DATAWALK) | 65.40 | +0.20 | (+0.31%) | 65.20 | 65.00 | 64.90 | 65.50 | 1 843 | 119 943 | 2.2% | ||
CMR (COMARCH) | 260.00 | +0.50 | (+0.19%) | 259.50 | 259.50 | 255.00 | 260.00 | 663 | 170 907 | 11.448% | ||
CMP (COMP) | 103.50 | -0.50 | (-0.48%) | 104.00 | 102.00 | 102.00 | 103.50 | 38 | 3 893 | 2.805% | ||
BCM (BETACOM) | 6.00 | +0.15 | (+2.56%) | 5.85 | 6.00 | 6.00 | 6.00 | 12 | 72 | 0.075% | ||
B24 (BRAND24) | 45.30 | -0.10 | (-0.22%) | 45.40 | 45.30 | 45.20 | 45.50 | 1 936 | 87 731 | 0.362% | ||
ATD (ATENDE) | 2.94 | -0.03 | (-1.01%) | 2.97 | 2.93 | 2.93 | 2.94 | 2 550 | 7 479 | 0.606% | ||
ASE (ASSECOSEE) | 52.20 | +0.20 | (+0.38%) | 52.00 | 52.00 | 52.00 | 52.20 | 247 | 12 862 | 11.291% | ||
ALL (AILLERON) | 17.24 | -0.02 | (-0.12%) | 17.26 | 17.26 | 17.04 | 17.26 | 1 348 | 23 041 | 0.955% | ||
ACP (ASSECOPOL) | 83.20 | -0.50 | (-0.60%) | 83.70 | 83.65 | 82.80 | 83.95 | 12 580 | 1 048 317 | 36.28% | ||
ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.80 | 59.20 | 194 | 11 449 | 8.987% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus