Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 38.475 | +0.240 | (+0.63%) | 38.235 | 38.220 | 38.200 | 38.740 | 467 122 | 18 008 366 | 7.359% | ||
PKO (PKOBP) | 57.90 | +0.30 | (+0.52%) | 57.60 | 57.66 | 57.66 | 58.18 | 488 955 | 28 311 712 | 14.834% | ||
PEO (PEKAO) | 168.10 | -0.40 | (-0.24%) | 168.50 | 168.50 | 167.50 | 169.60 | 166 765 | 28 085 791 | 9.123% | ||
DNP (DINOPL) | 397.20 | +3.20 | (+0.81%) | 394.00 | 398.00 | 394.10 | 399.00 | 37 107 | 14 752 089 | 5.803% | ||
CDR (CDPROJEKT) | 142.60 | +2.95 | (+2.11%) | 139.65 | 140.00 | 139.90 | 144.25 | 122 973 | 17 515 297 | 3.052% | ||
KRU (KRUK) | 470.20 | -0.80 | (-0.17%) | 471.00 | 471.00 | 463.40 | 471.00 | 8 720 | 4 074 979 | 2.53% | ||
PZU | 54.78 | +0.82 | (+1.52%) | 53.96 | 54.20 | 53.84 | 55.34 | 496 440 | 27 187 438 | 9.424% | ||
OPL (ORANGEPL) | 8.640 | +0.088 | (+1.03%) | 8.552 | 8.560 | 8.482 | 8.672 | 505 486 | 4 345 170 | 1.7% | ||
SPL (SANPL) | 508.60 | +2.20 | (+0.43%) | 506.40 | 508.00 | 504.00 | 510.00 | 12 226 | 6 206 932 | 5.17% | ||
PGE | 7.290 | +0.026 | (+0.36%) | 7.264 | 7.270 | 7.166 | 7.330 | 935 484 | 6 797 634 | 1.903% | ||
PKN (PKNORLEN) | 69.27 | +0.18 | (+0.26%) | 69.09 | 69.30 | 68.68 | 69.48 | 164 976 | 11 411 145 | 12.299% | ||
BDX (BUDIMEX) | 747.00 | -5.00 | (-0.66%) | 752.00 | 754.00 | 743.00 | 759.50 | 2 433 | 1 824 622 | 2.936% | ||
LPP | 17690.00 | -110.00 | (-0.62%) | 17800.00 | 17850.00 | 17630.00 | 17910.00 | 900 | 15 998 710 | 6.992% | ||
CPS (CYFRPLSAT) | 13.150 | +0.020 | (+0.15%) | 13.130 | 13.000 | 12.665 | 13.150 | 332 964 | 4 339 275 | 0.973% | ||
PCO (PEPCO) | 20.80 | +0.06 | (+0.29%) | 20.74 | 20.81 | 20.53 | 20.91 | 450 350 | 9 329 260 | 1.011% | ||
JSW | 30.84 | +0.10 | (+0.33%) | 30.74 | 30.74 | 30.72 | 30.98 | 103 747 | 3 197 912 | 0.498% | ||
KGH (KGHM) | 157.00 | +4.00 | (+2.61%) | 153.00 | 155.70 | 153.70 | 157.60 | 259 037 | 40 342 472 | 6.449% | ||
MBK (MBANK) | 662.60 | +5.60 | (+0.85%) | 657.00 | 657.00 | 657.00 | 663.00 | 3 217 | 2 122 865 | 2.653% | ||
KTY (KETY) | 885.00 | -10.00 | (-1.12%) | 895.00 | 892.00 | 883.00 | 897.50 | 5 703 | 5 062 022 | 2.634% | ||
ALR (ALIOR) | 96.86 | -0.44 | (-0.45%) | 97.30 | 97.12 | 96.52 | 97.94 | 38 980 | 3 786 406 | 2.658% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus