Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.336 | +0.072 | (+0.99%) | 7.264 | 7.270 | 7.166 | 7.402 | 2 322 542 | 16 960 511 | 1.945% | ||
OPL (ORANGEPL) | 8.488 | -0.064 | (-0.75%) | 8.552 | 8.560 | 8.452 | 8.672 | 925 405 | 7 927 643 | 1.689% | ||
CPS (CYFRPLSAT) | 13.035 | -0.095 | (-0.72%) | 13.130 | 13.000 | 12.665 | 13.150 | 694 465 | 9 069 832 | 0.974% | ||
PCO (PEPCO) | 20.93 | +0.19 | (+0.92%) | 20.74 | 20.81 | 20.53 | 21.19 | 1 003 917 | 20 911 752 | 1.039% | ||
JSW | 30.82 | +0.08 | (+0.26%) | 30.74 | 30.74 | 30.44 | 30.98 | 472 231 | 14 506 683 | 0.498% | ||
ALE (ALLEGRO) | 38.285 | +0.050 | (+0.13%) | 38.235 | 38.220 | 38.200 | 38.740 | 1 151 532 | 44 300 046 | 7.323% | ||
PZU | 55.14 | +1.18 | (+2.19%) | 53.96 | 54.20 | 53.84 | 56.12 | 2 067 880 | 114 398 194 | 9.629% | ||
PKO (PKOBP) | 57.30 | -0.30 | (-0.52%) | 57.60 | 57.66 | 57.12 | 58.18 | 1 490 788 | 86 064 414 | 14.689% | ||
PKN (PKNORLEN) | 69.45 | +0.36 | (+0.52%) | 69.09 | 69.30 | 68.68 | 69.59 | 670 439 | 46 436 680 | 12.403% | ||
ALR (ALIOR) | 96.36 | -0.94 | (-0.97%) | 97.30 | 97.12 | 95.58 | 97.94 | 165 921 | 16 050 934 | 2.626% | ||
CDR (CDPROJEKT) | 143.05 | +3.40 | (+2.43%) | 139.65 | 140.00 | 139.90 | 144.35 | 369 245 | 52 700 611 | 3.081% | ||
KGH (KGHM) | 157.20 | +4.20 | (+2.75%) | 153.00 | 155.70 | 153.70 | 158.50 | 642 727 | 100 680 948 | 6.57% | ||
PEO (PEKAO) | 164.05 | -4.45 | (-2.64%) | 168.50 | 168.50 | 163.15 | 169.60 | 555 049 | 92 531 937 | 8.841% | ||
DNP (DINOPL) | 406.50 | +12.50 | (+3.17%) | 394.00 | 398.00 | 394.10 | 406.70 | 163 267 | 65 481 654 | 5.961% | ||
KRU (KRUK) | 470.20 | -0.80 | (-0.17%) | 471.00 | 471.00 | 463.40 | 474.40 | 32 288 | 15 172 130 | 2.539% | ||
SPL (SANPL) | 503.20 | -3.20 | (-0.63%) | 506.40 | 508.00 | 501.60 | 510.00 | 37 168 | 18 832 127 | 5.137% | ||
MBK (MBANK) | 652.80 | -4.20 | (-0.64%) | 657.00 | 657.00 | 648.80 | 668.00 | 15 851 | 10 415 635 | 2.618% | ||
BDX (BUDIMEX) | 738.50 | -13.50 | (-1.80%) | 752.00 | 754.00 | 738.00 | 759.50 | 13 494 | 10 085 146 | 2.885% | ||
KTY (KETY) | 885.00 | -10.00 | (-1.12%) | 895.00 | 892.00 | 883.00 | 897.50 | 27 689 | 24 611 729 | 2.641% | ||
LPP | 17720.00 | -80.00 | (-0.45%) | 17800.00 | 17850.00 | 17630.00 | 17970.00 | 2 902 | 51 650 990 | 6.913% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus